Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 300 |
30 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.35 (+0.73%) | 100 |
4 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.69 (-3.39%) | 100 |
2 Oct 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.16 (-2.27%) | 100 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 102 | 102 | 102 | 102 | 51 | +5.7 (+5.92%) | 100 |