Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 100 | 100 | 100 | 100 | 50 | -0.06 (-0.06%) | 542 |
18 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | -2.98 (-2.89%) | 100 |
10 Aug 2023 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 51.52 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 51.52 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 51.52 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 51.52 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 51.52 | -6.46 (-5.90%) | 150 |
3 Aug 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 54.75 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 54.75 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 54.75 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 54.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 54.75 | -3.2 (-2.84%) | 100 |
27 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 56.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 112.97 | 112.97 | 112.7 | 112.7 | 56.35 | -0.33 (-0.29%) | 2,900 |