Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 90 | 90.5 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 211 |
27 Jun 2024 | USD | 91 | 91 | 91 | 91 | 91 | -1.88 (-2.02%) | 108 |
26 Jun 2024 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.935 (-2.04%) | 782 |
13 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | -3.185 (-3.25%) | 552 |
12 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | +1.5 (+1.55%) | 100 |
11 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.045 (+1.09%) | 300 |
10 Jun 2024 | USD | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | -1.045 (-1.08%) | 480 |
4 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 100 |
30 May 2024 | USD | 98.5 | 98.5 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 210 |
29 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | -6 (-5.88%) | 150 |
24 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | +1.63 (+1.62%) | 150 |
20 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 100.43 | 100.43 | 100.37 | 100.37 | 100.37 | -13.13 (-11.57%) | 325 |
10 May 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +3 (+2.71%) | 635 |
8 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.23 (+0.21%) | 200 |
3 May 2024 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | +3.67 (+3.44%) | 300 |
2 May 2024 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -0.4 (-0.37%) | 165 |
1 May 2024 | USD | 105 | 107 | 105 | 107 | 107 | -1.57 (-1.45%) | 296 |
30 Apr 2024 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |