| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 20.43 | 20.81 | 20.36 | 20.7502 | 20.7502 | +0.918 (+4.63%) | 11,110 |
| 1 May 2024 | USD | 19.855 | 19.855 | 19.8324 | 19.8324 | 19.8324 | -0.004 (-0.02%) | 310 |
| 30 Apr 2024 | USD | 20.01 | 20.09 | 19.83 | 19.8361 | 19.8361 | -0.353 (-1.75%) | 6,307 |
| 29 Apr 2024 | USD | 20.17 | 20.242 | 20.0422 | 20.1896 | 20.1896 | +0.15 (+0.75%) | 3,682 |
| 26 Apr 2024 | USD | 19.93 | 20.04 | 19.93 | 20.04 | 20.04 | +0.17 (+0.86%) | 6,142 |
| 25 Apr 2024 | USD | 19.715 | 19.87 | 19.715 | 19.87 | 19.87 | +0.165 (+0.84%) | 1,098 |
| 24 Apr 2024 | USD | 19.71 | 19.73 | 19.6 | 19.705 | 19.705 | +0.185 (+0.95%) | 4,453 |
| 23 Apr 2024 | USD | 19.34 | 19.5512 | 19.34 | 19.52 | 19.52 | +0.362 (+1.89%) | 25,245 |
| 22 Apr 2024 | USD | 19.03 | 19.18 | 19 | 19.1575 | 19.1575 | +0.357 (+1.90%) | 10,290 |
| 19 Apr 2024 | USD | 18.802 | 18.87 | 18.72 | 18.8 | 18.8 | -0.1 (-0.53%) | 16,190 |
| 18 Apr 2024 | USD | 18.85 | 19.0207 | 18.85 | 18.9 | 18.9 | +0.045 (+0.24%) | 7,317 |
| 17 Apr 2024 | USD | 19.03 | 19.03 | 18.83 | 18.8548 | 18.8548 | +0.008 (+0.04%) | 3,927 |
| 16 Apr 2024 | USD | 18.76 | 18.88 | 18.76 | 18.8467 | 18.8467 | -0.193 (-1.02%) | 6,198 |
| 15 Apr 2024 | USD | 19.231 | 19.231 | 19.04 | 19.04 | 19.04 | -0.058 (-0.30%) | 2,568 |
| 12 Apr 2024 | USD | 19.22 | 19.235 | 19.0901 | 19.0976 | 19.0976 | -0.503 (-2.57%) | 4,506 |
| 11 Apr 2024 | USD | 19.6202 | 19.6202 | 19.4726 | 19.6004 | 19.6004 | +0.079 (+0.41%) | 5,314 |
| 10 Apr 2024 | USD | 19.59 | 19.7203 | 19.451 | 19.5212 | 19.5212 | -0.197 (-1.00%) | 14,797 |
| 9 Apr 2024 | USD | 19.69 | 19.718 | 19.61 | 19.718 | 19.718 | +0.128 (+0.65%) | 11,964 |
| 8 Apr 2024 | USD | 19.68 | 19.68 | 19.585 | 19.59 | 19.59 | -0.003 (-0.01%) | 8,957 |
| 5 Apr 2024 | USD | 19.57 | 19.605 | 19.51 | 19.5925 | 19.5925 | +0.012 (+0.06%) | 6,934 |
| 4 Apr 2024 | USD | 19.831 | 19.868 | 19.5803 | 19.5803 | 19.5803 | -0.06 (-0.30%) | 4,249 |
| 3 Apr 2024 | USD | 19.455 | 19.675 | 19.44 | 19.64 | 19.64 | +0.14 (+0.72%) | 3,661 |
| 2 Apr 2024 | USD | 19.47 | 19.52 | 19.4601 | 19.5005 | 19.5005 | +0.127 (+0.66%) | 2,273 |
| 1 Apr 2024 | USD | 19.4 | 19.44 | 19.36 | 19.3734 | 19.3734 | +0.083 (+0.43%) | 5,563 |
| 28 Mar 2024 | USD | 19.34 | 19.38 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 7,564 |
| 27 Mar 2024 | USD | 19.189 | 19.25 | 19.12 | 19.23 | 19.23 | +0.16 (+0.84%) | 6,090 |
| 26 Mar 2024 | USD | 19.18 | 19.25 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 6,933 |
| 25 Mar 2024 | USD | 19.11 | 19.12 | 19.01 | 19.02 | 19.02 | +0.02 (+0.11%) | 3,574 |
| 22 Mar 2024 | USD | 19.07 | 19.085 | 18.99 | 19 | 19 | -0.262 (-1.36%) | 2,280 |
| 21 Mar 2024 | USD | 19.33 | 19.33 | 19.24 | 19.2616 | 19.2616 | +0.112 (+0.58%) | 9,712 |
