| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 18.57 | 18.627 | 18.465 | 18.627 | 18.627 | +0.297 (+1.62%) | 10,800 |
| 20 Dec 2023 | USD | 18.6 | 18.6 | 18.33 | 18.33 | 18.33 | -0.375 (-2.00%) | 24,500 |
| 19 Dec 2023 | USD | 18.66 | 18.73 | 18.595 | 18.705 | 18.705 | +0.279 (+1.51%) | 22,600 |
| 18 Dec 2023 | USD | 18.401 | 18.45 | 18.39 | 18.426 | 18.426 | -0.184 (-0.99%) | 29,000 |
| 15 Dec 2023 | USD | 18.56 | 18.752 | 18.53 | 18.61 | 18.61 | +0.021 (+0.11%) | 17,600 |
| 14 Dec 2023 | USD | 18.57 | 18.66 | 18.53 | 18.589 | 18.589 | +0.227 (+1.24%) | 25,000 |
| 13 Dec 2023 | USD | 18.01 | 18.362 | 17.96 | 18.362 | 18.362 | +0.272 (+1.50%) | 17,100 |
| 12 Dec 2023 | USD | 17.99 | 18.128 | 17.95 | 18.09 | 18.09 | +0.026 (+0.14%) | 59,100 |
| 11 Dec 2023 | USD | 18.09 | 18.12 | 17.97 | 18.064 | 18.064 | +0.128 (+0.71%) | 90,800 |
| 8 Dec 2023 | USD | 17.81 | 17.955 | 17.81 | 17.936 | 17.936 | -0.004 (-0.02%) | 16,300 |
| 7 Dec 2023 | USD | 17.82 | 17.94 | 17.82 | 17.94 | 17.94 | +0.123 (+0.69%) | 26,200 |
| 6 Dec 2023 | USD | 17.972 | 17.972 | 17.801 | 17.817 | 17.817 | -0.033 (-0.18%) | 21,400 |
| 5 Dec 2023 | USD | 17.75 | 18.003 | 17.74 | 17.85 | 17.85 | -0.128 (-0.71%) | 22,100 |
| 4 Dec 2023 | USD | 18.19 | 18.19 | 17.93 | 17.978 | 17.978 | -0.178 (-0.98%) | 41,600 |
| 1 Dec 2023 | USD | 17.981 | 18.19 | 17.981 | 18.156 | 18.156 | +0.074 (+0.41%) | 21,500 |
| 30 Nov 2023 | USD | 18.15 | 18.15 | 18.05 | 18.082 | 18.082 | -0.083 (-0.46%) | 7,800 |
| 29 Nov 2023 | USD | 18.14 | 18.21 | 18.14 | 18.165 | 18.165 | -0.13 (-0.71%) | 13,300 |
| 28 Nov 2023 | USD | 18.26 | 18.33 | 18.223 | 18.295 | 18.295 | -0.155 (-0.84%) | 9,100 |
| 27 Nov 2023 | USD | 18.455 | 18.49 | 18.44 | 18.45 | 18.45 | -0.17 (-0.91%) | 12,700 |
| 24 Nov 2023 | USD | 18.582 | 18.62 | 18.582 | 18.62 | 18.62 | +0.25 (+1.36%) | 2,600 |
| 22 Nov 2023 | USD | 18.327 | 18.41 | 18.315 | 18.37 | 18.37 | 0.0 (0.0%) | 5,200 |
| 21 Nov 2023 | USD | 18.46 | 18.46 | 18.336 | 18.37 | 18.37 | -0.22 (-1.18%) | 9,700 |
| 20 Nov 2023 | USD | 18.539 | 18.599 | 18.518 | 18.59 | 18.59 | +0.103 (+0.56%) | 13,300 |
| 17 Nov 2023 | USD | 18.39 | 18.538 | 18.39 | 18.487 | 18.487 | +0.066 (+0.36%) | 4,500 |
| 16 Nov 2023 | USD | 18.44 | 18.49 | 18.375 | 18.421 | 18.421 | -0.171 (-0.92%) | 25,900 |
| 15 Nov 2023 | USD | 18.56 | 18.7 | 18.56 | 18.592 | 18.592 | +0.262 (+1.43%) | 18,200 |
| 14 Nov 2023 | USD | 18.18 | 18.354 | 18.14 | 18.33 | 18.33 | +0.571 (+3.22%) | 9,700 |
| 13 Nov 2023 | USD | 17.665 | 17.79 | 17.621 | 17.759 | 17.759 | +0.089 (+0.50%) | 10,900 |
| 10 Nov 2023 | USD | 17.54 | 17.7 | 17.29 | 17.67 | 17.67 | +0.16 (+0.91%) | 131,000 |
| 9 Nov 2023 | USD | 17.69 | 17.752 | 17.5 | 17.51 | 17.51 | -0.055 (-0.31%) | 4,800 |
