| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 16.2944 | 16.2944 | 16.15 | 16.15 | 16.15 | -0.24 (-1.46%) | 16,618 |
| 9 Nov 2018 | USD | 16.43 | 16.44 | 16.289 | 16.39 | 16.39 | -0.33 (-1.97%) | 45,910 |
| 8 Nov 2018 | USD | 16.79 | 16.793 | 16.72 | 16.72 | 16.72 | -0.215 (-1.27%) | 13,190 |
| 7 Nov 2018 | USD | 16.8333 | 16.95 | 16.8333 | 16.935 | 16.935 | +0.245 (+1.47%) | 58,745 |
| 6 Nov 2018 | USD | 16.76 | 16.78 | 16.6789 | 16.69 | 16.69 | -0.07 (-0.42%) | 17,653 |
| 5 Nov 2018 | USD | 16.8 | 16.8 | 16.7 | 16.76 | 16.76 | -0.018 (-0.11%) | 14,900 |
| 2 Nov 2018 | USD | 17.09 | 17.09 | 16.7642 | 16.7784 | 16.7784 | -0.032 (-0.19%) | 82,841 |
| 1 Nov 2018 | USD | 16.47 | 16.8299 | 16.41 | 16.81 | 16.81 | +0.483 (+2.96%) | 28,507 |
| 31 Oct 2018 | USD | 16.2916 | 16.3265 | 16.24 | 16.3265 | 16.3265 | +0.536 (+3.40%) | 4,801 |
| 30 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 50,002 |
| 29 Oct 2018 | USD | 16.11 | 16.11 | 15.67 | 15.67 | 15.67 | -0.369 (-2.30%) | 14,300 |
| 26 Oct 2018 | USD | 15.89 | 16.1592 | 15.81 | 16.0393 | 16.0393 | -0.041 (-0.25%) | 13,527 |
| 25 Oct 2018 | USD | 16.07 | 16.15 | 16.05 | 16.08 | 16.08 | +0.29 (+1.84%) | 13,953 |
| 24 Oct 2018 | USD | 16.23 | 16.23 | 15.79 | 15.79 | 15.79 | -0.52 (-3.19%) | 20,223 |
| 23 Oct 2018 | USD | 16.21 | 16.3314 | 16.2 | 16.31 | 16.31 | -0.41 (-2.45%) | 288,895 |
| 22 Oct 2018 | USD | 16.75 | 16.75 | 16.72 | 16.72 | 16.72 | +0.155 (+0.94%) | 8,400 |
| 19 Oct 2018 | USD | 16.6 | 16.6 | 16.52 | 16.5649 | 16.5649 | +0.025 (+0.15%) | 25,662 |
| 18 Oct 2018 | USD | 16.76 | 16.76 | 16.54 | 16.54 | 16.54 | -0.34 (-2.01%) | 19,626 |
| 17 Oct 2018 | USD | 16.899 | 16.93 | 16.8683 | 16.88 | 16.88 | -0.2 (-1.17%) | 13,241 |
| 16 Oct 2018 | USD | 16.86 | 17.08 | 16.86 | 17.08 | 17.08 | +0.322 (+1.92%) | 15,590 |
| 15 Oct 2018 | USD | 16.72 | 16.8104 | 16.6 | 16.7577 | 16.7577 | -0.032 (-0.19%) | 23,930 |
| 12 Oct 2018 | USD | 16.86 | 16.86 | 16.63 | 16.79 | 16.79 | +0.39 (+2.38%) | 104,422 |
| 11 Oct 2018 | USD | 16.52 | 16.53 | 16.33 | 16.4 | 16.4 | -0.07 (-0.43%) | 24,110 |
| 10 Oct 2018 | USD | 16.82 | 16.82 | 16.47 | 16.47 | 16.47 | -0.62 (-3.63%) | 178,917 |
| 9 Oct 2018 | USD | 17.07 | 17.13 | 17.07 | 17.09 | 17.09 | -0.08 (-0.47%) | 12,145 |
| 8 Oct 2018 | USD | 17.18 | 17.2 | 17.07 | 17.17 | 17.17 | -0.11 (-0.64%) | 10,992 |
| 5 Oct 2018 | USD | 17.55 | 17.55 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 11,953 |
| 4 Oct 2018 | USD | 17.78 | 17.78 | 17.4401 | 17.5 | 17.5 | -0.29 (-1.63%) | 24,109 |
| 3 Oct 2018 | USD | 17.9 | 17.9204 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 15,594 |
| 2 Oct 2018 | USD | 17.85 | 17.88 | 17.81 | 17.85 | 17.85 | -0.26 (-1.44%) | 13,846 |
