| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 17.69 | 17.69 | 17.565 | 17.565 | 17.565 | -0.215 (-1.21%) | 10,600 |
| 7 Nov 2023 | USD | 17.63 | 17.88 | 17.62 | 17.78 | 17.78 | -0.08 (-0.45%) | 8,800 |
| 6 Nov 2023 | USD | 17.92 | 18.005 | 17.83 | 17.86 | 17.86 | +0.025 (+0.14%) | 21,500 |
| 3 Nov 2023 | USD | 17.7 | 17.872 | 17.7 | 17.835 | 17.835 | +0.44 (+2.53%) | 27,300 |
| 2 Nov 2023 | USD | 17.3 | 17.4 | 17.289 | 17.395 | 17.395 | +0.365 (+2.14%) | 5,200 |
| 1 Nov 2023 | USD | 16.953 | 17.08 | 16.92 | 17.03 | 17.03 | +0.05 (+0.29%) | 12,900 |
| 31 Oct 2023 | USD | 17.04 | 17.04 | 16.84 | 16.98 | 16.98 | -0.125 (-0.73%) | 8,600 |
| 30 Oct 2023 | USD | 17.04 | 17.17 | 17.04 | 17.105 | 17.105 | +0.246 (+1.46%) | 9,800 |
| 27 Oct 2023 | USD | 17.02 | 17.04 | 16.78 | 16.859 | 16.859 | +0.029 (+0.17%) | 23,500 |
| 26 Oct 2023 | USD | 16.781 | 16.87 | 16.75 | 16.83 | 16.83 | -0.045 (-0.27%) | 9,200 |
| 25 Oct 2023 | USD | 16.93 | 16.956 | 16.84 | 16.875 | 16.875 | -0.285 (-1.66%) | 5,800 |
| 24 Oct 2023 | USD | 17.271 | 17.3 | 17.13 | 17.16 | 17.16 | +0.12 (+0.70%) | 29,900 |
| 23 Oct 2023 | USD | 17.12 | 17.17 | 16.89 | 17.04 | 17.04 | +0.04 (+0.24%) | 37,500 |
| 20 Oct 2023 | USD | 17.19 | 17.19 | 16.99 | 17 | 17 | -0.26 (-1.51%) | 6,800 |
| 19 Oct 2023 | USD | 17.397 | 17.43 | 17.25 | 17.26 | 17.26 | -0.288 (-1.64%) | 5,600 |
| 18 Oct 2023 | USD | 17.705 | 17.771 | 17.54 | 17.548 | 17.548 | -0.322 (-1.80%) | 23,700 |
| 17 Oct 2023 | USD | 17.66 | 17.928 | 17.66 | 17.87 | 17.87 | -0.065 (-0.36%) | 11,300 |
| 16 Oct 2023 | USD | 17.76 | 17.95 | 17.76 | 17.935 | 17.935 | +0.12 (+0.67%) | 11,600 |
| 13 Oct 2023 | USD | 17.826 | 17.85 | 17.77 | 17.815 | 17.815 | -0.195 (-1.08%) | 2,200 |
| 12 Oct 2023 | USD | 18.13 | 18.16 | 17.946 | 18.01 | 18.01 | -0.265 (-1.45%) | 7,400 |
| 11 Oct 2023 | USD | 18.32 | 18.35 | 18.208 | 18.275 | 18.275 | +0.125 (+0.69%) | 5,300 |
| 10 Oct 2023 | USD | 17.96 | 18.17 | 17.96 | 18.15 | 18.15 | +0.33 (+1.85%) | 10,000 |
| 9 Oct 2023 | USD | 17.69 | 17.82 | 17.59 | 17.82 | 17.82 | -0.07 (-0.39%) | 21,900 |
| 6 Oct 2023 | USD | 17.57 | 17.92 | 17.55 | 17.89 | 17.89 | +0.36 (+2.05%) | 8,200 |
| 5 Oct 2023 | USD | 17.43 | 17.53 | 17.38 | 17.53 | 17.53 | +0.085 (+0.49%) | 8,500 |
| 4 Oct 2023 | USD | 17.42 | 17.47 | 17.42 | 17.445 | 17.445 | +0.02 (+0.11%) | 1,600 |
| 3 Oct 2023 | USD | 17.53 | 17.53 | 17.38 | 17.425 | 17.425 | -0.305 (-1.72%) | 7,300 |
| 2 Oct 2023 | USD | 17.78 | 17.84 | 17.702 | 17.73 | 17.73 | -0.12 (-0.67%) | 5,200 |
| 29 Sep 2023 | USD | 18.06 | 18.06 | 17.84 | 17.85 | 17.85 | +0.005 (+0.03%) | 109,600 |
| 28 Sep 2023 | USD | 17.71 | 17.89 | 17.71 | 17.845 | 17.845 | +0.065 (+0.37%) | 6,200 |
