| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 18.57 | 18.6 | 18.525 | 18.6 | 18.6 | +0.24 (+1.31%) | 16,004 |
| 17 Aug 2018 | USD | 18.25 | 18.37 | 18.22 | 18.36 | 18.36 | +0.08 (+0.44%) | 16,297 |
| 16 Aug 2018 | USD | 18.3452 | 18.3452 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 13,329 |
| 15 Aug 2018 | USD | 18.17 | 18.17 | 17.84 | 18.14 | 18.14 | -0.49 (-2.63%) | 16,904 |
| 14 Aug 2018 | USD | 18.79 | 18.79 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 15,066 |
| 13 Aug 2018 | USD | 18.849 | 18.85 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 14,788 |
| 10 Aug 2018 | USD | 18.96 | 18.96 | 18.8861 | 18.91 | 18.91 | -0.34 (-1.77%) | 18,991 |
| 9 Aug 2018 | USD | 19.28 | 19.28 | 19.2499 | 19.2499 | 19.2499 | +0.05 (+0.26%) | 17,300 |
| 8 Aug 2018 | USD | 19.22 | 19.22 | 19.1 | 19.2 | 19.2 | -0.14 (-0.72%) | 24,200 |
| 7 Aug 2018 | USD | 19.26 | 19.41 | 19.26 | 19.34 | 19.34 | +0.17 (+0.89%) | 20,367 |
| 6 Aug 2018 | USD | 19.133 | 19.185 | 19.133 | 19.17 | 19.17 | -0.052 (-0.27%) | 15,165 |
| 3 Aug 2018 | USD | 19.23 | 19.24 | 19.19 | 19.2223 | 19.2223 | +0.072 (+0.38%) | 15,001 |
| 2 Aug 2018 | USD | 19.13 | 19.15 | 19.06 | 19.15 | 19.15 | -0.16 (-0.83%) | 21,378 |
| 1 Aug 2018 | USD | 19.38 | 19.39 | 19.2699 | 19.31 | 19.31 | -0.02 (-0.10%) | 19,600 |
| 31 Jul 2018 | USD | 19.31 | 19.33 | 19.24 | 19.33 | 19.33 | +0.01 (+0.05%) | 14,410 |
| 30 Jul 2018 | USD | 19.44 | 19.44 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 15,934 |
| 27 Jul 2018 | USD | 19.63 | 19.63 | 19.28 | 19.28 | 19.28 | -0.2 (-1.03%) | 14,609 |
| 26 Jul 2018 | USD | 19.54 | 19.6 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 29,982 |
| 25 Jul 2018 | USD | 19.45 | 19.51 | 19.45 | 19.51 | 19.51 | +0.126 (+0.65%) | 12,016 |
| 24 Jul 2018 | USD | 19.5173 | 19.5173 | 19.3711 | 19.3842 | 19.3842 | +0.147 (+0.76%) | 14,085 |
| 23 Jul 2018 | USD | 19.28 | 19.28 | 19.23 | 19.2371 | 19.2371 | -0.123 (-0.63%) | 13,702 |
| 20 Jul 2018 | USD | 19.36 | 19.36 | 19.32 | 19.36 | 19.36 | +0.102 (+0.53%) | 42,464 |
| 19 Jul 2018 | USD | 19.32 | 19.32 | 19.2373 | 19.2581 | 19.2581 | -0.202 (-1.04%) | 12,350 |
| 18 Jul 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 12,000 |
| 17 Jul 2018 | USD | 19.39 | 19.51 | 19.39 | 19.5 | 19.5 | +0.2 (+1.04%) | 19,727 |
| 16 Jul 2018 | USD | 19.39 | 19.39 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 25,063 |
| 13 Jul 2018 | USD | 19.4 | 19.45 | 19.4 | 19.43 | 19.43 | +0.01 (+0.05%) | 12,431 |
| 12 Jul 2018 | USD | 19.4 | 19.42 | 19.35 | 19.42 | 19.42 | +0.21 (+1.09%) | 13,860 |
| 11 Jul 2018 | USD | 19.28 | 19.28 | 19.2 | 19.21 | 19.21 | -0.27 (-1.39%) | 14,259 |
| 10 Jul 2018 | USD | 19.58 | 19.58 | 19.4216 | 19.48 | 19.48 | +0.03 (+0.15%) | 13,952 |
