| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 19.391 | 19.476 | 19.381 | 19.45 | 19.45 | +0.23 (+1.20%) | 17,906 |
| 6 Jul 2018 | USD | 19.05 | 19.31 | 19.05 | 19.22 | 19.22 | +0.18 (+0.95%) | 12,454 |
| 5 Jul 2018 | USD | 19.02 | 19.05 | 19.0011 | 19.04 | 19.04 | -0.09 (-0.47%) | 22,733 |
| 4 Jul 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.05 | 19.13 | 19.05 | 19.13 | 19.13 | +0.09 (+0.47%) | 10,536 |
| 2 Jul 2018 | USD | 18.97 | 19.04 | 18.949 | 19.04 | 19.04 | -0.18 (-0.94%) | 12,796 |
| 29 Jun 2018 | USD | 19.26 | 19.28 | 19.22 | 19.22 | 19.22 | +0.24 (+1.26%) | 14,997 |
| 28 Jun 2018 | USD | 18.78 | 18.98 | 18.78 | 18.98 | 18.98 | +0.12 (+0.64%) | 13,818 |
| 27 Jun 2018 | USD | 19.07 | 19.1 | 18.86 | 18.86 | 18.86 | -0.207 (-1.09%) | 13,030 |
| 26 Jun 2018 | USD | 19.08 | 19.1197 | 19.06 | 19.067 | 19.067 | +0.019 (+0.10%) | 12,748 |
| 25 Jun 2018 | USD | 19.08 | 19.12 | 18.9928 | 19.048 | 19.048 | -0.522 (-2.67%) | 15,086 |
| 22 Jun 2018 | USD | 19.57 | 19.57 | 19.56 | 19.57 | 19.57 | +0.19 (+0.98%) | 10,804 |
| 21 Jun 2018 | USD | 19.461 | 19.5007 | 19.3672 | 19.38 | 19.38 | -0.21 (-1.07%) | 23,667 |
| 20 Jun 2018 | USD | 19.5512 | 19.59 | 19.5512 | 19.5899 | 19.5899 | +0.079 (+0.40%) | 14,576 |
| 19 Jun 2018 | USD | 19.56 | 19.6 | 19.5 | 19.511 | 19.511 | -0.189 (-0.96%) | 16,071 |
| 18 Jun 2018 | USD | 19.84 | 19.84 | 19.69 | 19.7 | 19.7 | -0.25 (-1.25%) | 12,121 |
| 15 Jun 2018 | USD | 20.03 | 20.03 | 19.89 | 19.95 | 19.95 | -0.192 (-0.95%) | 14,514 |
| 14 Jun 2018 | USD | 20.22 | 20.23 | 20.142 | 20.142 | 20.142 | -0.058 (-0.29%) | 13,115 |
| 13 Jun 2018 | USD | 20.29 | 20.29 | 20.1611 | 20.2 | 20.2 | -0.05 (-0.25%) | 31,625 |
| 12 Jun 2018 | USD | 20.29 | 20.31 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 18,758 |
| 11 Jun 2018 | USD | 20.2 | 20.2 | 20.1138 | 20.17 | 20.17 | +0.02 (+0.10%) | 14,026 |
| 8 Jun 2018 | USD | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.133 (+0.67%) | 14,083 |
| 7 Jun 2018 | USD | 20.22 | 20.22 | 20.0167 | 20.0167 | 20.0167 | -0.203 (-1.01%) | 11,946 |
| 6 Jun 2018 | USD | 20.11 | 20.22 | 20.11 | 20.22 | 20.22 | +0.22 (+1.10%) | 29,722 |
| 5 Jun 2018 | USD | 20.13 | 20.15 | 19.9998 | 19.9998 | 19.9998 | -0.16 (-0.79%) | 31,400 |
| 4 Jun 2018 | USD | 20.23 | 20.23 | 20.135 | 20.16 | 20.16 | +0.07 (+0.35%) | 22,100 |
| 1 Jun 2018 | USD | 20.03 | 20.1199 | 20.03 | 20.09 | 20.09 | +0.239 (+1.20%) | 21,550 |
| 31 May 2018 | USD | 19.89 | 20.01 | 19.8513 | 19.8513 | 19.8513 | -0.129 (-0.64%) | 20,500 |
| 30 May 2018 | USD | 19.93 | 20.05 | 19.87 | 19.98 | 19.98 | +0.11 (+0.55%) | 32,966 |
| 29 May 2018 | USD | 20.02 | 20.06 | 19.78 | 19.87 | 19.87 | -0.38 (-1.88%) | 37,022 |
