| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 19.744 | 19.8123 | 19.58 | 19.8123 | 19.8123 | +0.432 (+2.23%) | 27,804 |
| 23 Mar 2018 | USD | 19.8 | 19.8 | 19.38 | 19.38 | 19.38 | -0.42 (-2.12%) | 16,930 |
| 22 Mar 2018 | USD | 20.08 | 20.08 | 19.75 | 19.8 | 19.8 | -0.63 (-3.08%) | 22,080 |
| 21 Mar 2018 | USD | 20.35 | 20.45 | 20.3498 | 20.43 | 20.43 | +0.12 (+0.59%) | 24,619 |
| 20 Mar 2018 | USD | 20.28 | 20.35 | 20.28 | 20.31 | 20.31 | +0.31 (+1.55%) | 21,010 |
| 19 Mar 2018 | USD | 20.15 | 20.21 | 20 | 20 | 20 | -0.26 (-1.28%) | 21,943 |
| 16 Mar 2018 | USD | 20.25 | 20.31 | 20.22 | 20.26 | 20.26 | -0.08 (-0.39%) | 35,419 |
| 15 Mar 2018 | USD | 20.34 | 20.4 | 20.33 | 20.34 | 20.34 | +0.055 (+0.27%) | 30,335 |
| 14 Mar 2018 | USD | 20.33 | 20.35 | 20.22 | 20.285 | 20.285 | +0.045 (+0.22%) | 28,899 |
| 13 Mar 2018 | USD | 20.62 | 20.62 | 20.24 | 20.24 | 20.24 | -0.25 (-1.22%) | 33,084 |
| 12 Mar 2018 | USD | 20.54 | 20.56 | 20.44 | 20.49 | 20.49 | +0.05 (+0.24%) | 14,756 |
| 9 Mar 2018 | USD | 20.2501 | 20.44 | 20.2501 | 20.44 | 20.44 | +0.24 (+1.19%) | 31,232 |
| 8 Mar 2018 | USD | 20.29 | 20.31 | 20.16 | 20.2 | 20.2 | +0.114 (+0.57%) | 23,333 |
| 7 Mar 2018 | USD | 20 | 20.09 | 19.99 | 20.0861 | 20.0861 | +0.046 (+0.23%) | 25,083 |
| 6 Mar 2018 | USD | 20.4 | 20.4 | 19.97 | 20.04 | 20.04 | +0.177 (+0.89%) | 26,666 |
| 5 Mar 2018 | USD | 19.62 | 19.8632 | 19.62 | 19.8632 | 19.8632 | +0.353 (+1.81%) | 47,077 |
| 2 Mar 2018 | USD | 19.43 | 19.54 | 19.43 | 19.51 | 19.51 | 0.0 (0.0%) | 93,435 |
