| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 18.32 | 18.35 | 18.208 | 18.275 | 18.275 | +0.125 (+0.69%) | 5,300 |
| 10 Oct 2023 | USD | 17.96 | 18.17 | 17.96 | 18.15 | 18.15 | +0.33 (+1.85%) | 10,000 |
| 9 Oct 2023 | USD | 17.69 | 17.82 | 17.59 | 17.82 | 17.82 | -0.07 (-0.39%) | 21,900 |
| 6 Oct 2023 | USD | 17.57 | 17.92 | 17.55 | 17.89 | 17.89 | +0.36 (+2.05%) | 8,200 |
| 5 Oct 2023 | USD | 17.43 | 17.53 | 17.38 | 17.53 | 17.53 | +0.085 (+0.49%) | 8,500 |
| 4 Oct 2023 | USD | 17.42 | 17.47 | 17.42 | 17.445 | 17.445 | +0.02 (+0.11%) | 1,600 |
| 3 Oct 2023 | USD | 17.53 | 17.53 | 17.38 | 17.425 | 17.425 | -0.305 (-1.72%) | 7,300 |
| 2 Oct 2023 | USD | 17.78 | 17.84 | 17.702 | 17.73 | 17.73 | -0.12 (-0.67%) | 5,200 |
| 29 Sep 2023 | USD | 18.06 | 18.06 | 17.84 | 17.85 | 17.85 | +0.005 (+0.03%) | 109,600 |
| 28 Sep 2023 | USD | 17.71 | 17.89 | 17.71 | 17.845 | 17.845 | +0.065 (+0.37%) | 6,200 |
| 27 Sep 2023 | USD | 17.6 | 17.78 | 17.6 | 17.78 | 17.78 | +0.04 (+0.23%) | 1,300 |
| 26 Sep 2023 | USD | 17.85 | 17.85 | 17.74 | 17.74 | 17.74 | -0.279 (-1.55%) | 2,200 |
| 25 Sep 2023 | USD | 18.03 | 18.03 | 17.982 | 18.019 | 18.019 | -0.152 (-0.84%) | 3,500 |
| 22 Sep 2023 | USD | 18.18 | 18.22 | 18.171 | 18.171 | 18.171 | +0.216 (+1.20%) | 1,100 |
| 21 Sep 2023 | USD | 17.998 | 17.998 | 17.955 | 17.955 | 17.955 | -0.381 (-2.08%) | 700 |
| 20 Sep 2023 | USD | 18.461 | 18.54 | 18.336 | 18.336 | 18.336 | +0.001 (+0.01%) | 9,400 |
| 19 Sep 2023 | USD | 18.4 | 18.4 | 18.307 | 18.335 | 18.335 | -0.12 (-0.65%) | 2,500 |
| 18 Sep 2023 | USD | 18.445 | 18.455 | 18.445 | 18.455 | 18.455 | -0.085 (-0.46%) | 600 |
| 15 Sep 2023 | USD | 18.61 | 18.66 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 22,000 |
| 14 Sep 2023 | USD | 18.52 | 18.66 | 18.45 | 18.45 | 18.45 | +0.005 (+0.03%) | 9,200 |
| 13 Sep 2023 | USD | 18.47 | 18.51 | 18.42 | 18.445 | 18.445 | -0.105 (-0.57%) | 3,400 |
| 12 Sep 2023 | USD | 18.44 | 18.63 | 18.44 | 18.55 | 18.55 | -0.055 (-0.30%) | 7,900 |
| 11 Sep 2023 | USD | 18.6 | 18.605 | 18.537 | 18.605 | 18.605 | +0.2 (+1.09%) | 6,800 |
| 8 Sep 2023 | USD | 18.42 | 18.42 | 18.36 | 18.405 | 18.405 | -0.06 (-0.32%) | 600 |
| 7 Sep 2023 | USD | 18.53 | 18.6 | 18.415 | 18.465 | 18.465 | -0.28 (-1.49%) | 6,800 |
| 6 Sep 2023 | USD | 18.75 | 18.8 | 18.7 | 18.745 | 18.745 | -0.105 (-0.56%) | 4,800 |
| 5 Sep 2023 | USD | 18.81 | 18.85 | 18.779 | 18.85 | 18.85 | -0.19 (-1.00%) | 1,100 |
| 1 Sep 2023 | USD | 18.92 | 19.059 | 18.86 | 19.04 | 19.04 | +0.275 (+1.47%) | 3,900 |
| 31 Aug 2023 | USD | 18.822 | 18.822 | 18.704 | 18.765 | 18.765 | -0.085 (-0.45%) | 6,200 |
| 30 Aug 2023 | USD | 18.76 | 18.87 | 18.76 | 18.85 | 18.85 | -0.1 (-0.53%) | 2,600 |
