| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 82.28 | 82.51 | 79.69 | 79.71 | 79.71 | -3.49 (-4.19%) | 203,500 |
| 24 Apr 2023 | USD | 83.27 | 83.67 | 82.32 | 83.2 | 83.2 | -0.07 (-0.08%) | 160,100 |
| 21 Apr 2023 | USD | 83.85 | 83.91 | 82.77 | 83.27 | 83.27 | -0.97 (-1.15%) | 148,200 |
| 20 Apr 2023 | USD | 83.59 | 85.21 | 82.58 | 84.24 | 84.24 | -0.12 (-0.14%) | 177,800 |
| 19 Apr 2023 | USD | 85.06 | 85.45 | 83.38 | 84.36 | 84.36 | -1.31 (-1.53%) | 243,400 |
| 18 Apr 2023 | USD | 86.13 | 86.99 | 84.83 | 85.67 | 85.67 | +0.4 (+0.47%) | 165,500 |
| 17 Apr 2023 | USD | 84.4 | 85.46 | 84 | 85.27 | 85.27 | +0.4 (+0.47%) | 178,500 |
| 14 Apr 2023 | USD | 85.31 | 86.28 | 84.46 | 84.87 | 84.87 | -0.82 (-0.96%) | 211,900 |
| 13 Apr 2023 | USD | 84.77 | 86.14 | 84.06 | 85.69 | 85.69 | +1.42 (+1.69%) | 130,300 |
| 12 Apr 2023 | USD | 86.59 | 86.59 | 84.09 | 84.27 | 84.27 | -1.24 (-1.45%) | 169,900 |
| 11 Apr 2023 | USD | 87.26 | 87.55 | 85.36 | 85.51 | 85.51 | -0.98 (-1.13%) | 165,800 |
| 10 Apr 2023 | USD | 84.21 | 86.57 | 84.13 | 86.49 | 86.49 | +1.8 (+2.13%) | 191,700 |
| 6 Apr 2023 | USD | 84.71 | 85.71 | 83.22 | 84.69 | 84.69 | -0.37 (-0.43%) | 177,200 |
| 5 Apr 2023 | USD | 86.63 | 86.79 | 84.08 | 85.06 | 85.06 | -2.13 (-2.44%) | 235,000 |
| 4 Apr 2023 | USD | 91.49 | 91.6 | 86.97 | 87.19 | 87.19 | -4.55 (-4.96%) | 224,800 |
| 3 Apr 2023 | USD | 92.36 | 93.12 | 89.84 | 91.74 | 91.74 | -1.02 (-1.10%) | 273,100 |
| 31 Mar 2023 | USD | 91.28 | 93.27 | 90.59 | 92.76 | 92.76 | +1.31 (+1.43%) | 388,300 |
| 30 Mar 2023 | USD | 92.4 | 93.02 | 91.35 | 91.45 | 91.45 | +0.08 (+0.09%) | 139,700 |
| 29 Mar 2023 | USD | 89.79 | 92.19 | 88.89 | 91.37 | 91.37 | +3.37 (+3.83%) | 162,900 |
| 28 Mar 2023 | USD | 87.78 | 88.16 | 85.72 | 88 | 88 | -0.25 (-0.28%) | 202,300 |
| 27 Mar 2023 | USD | 90.57 | 90.57 | 87.87 | 88.25 | 88.25 | -1.6 (-1.78%) | 244,700 |
| 24 Mar 2023 | USD | 90.69 | 91 | 88.52 | 89.85 | 89.85 | -1.99 (-2.17%) | 449,400 |
| 23 Mar 2023 | USD | 90.54 | 93.65 | 89.83 | 91.84 | 91.84 | +2.38 (+2.66%) | 242,000 |
| 22 Mar 2023 | USD | 90.81 | 93.09 | 89.41 | 89.46 | 89.46 | -1.58 (-1.74%) | 229,000 |
| 21 Mar 2023 | USD | 91.46 | 92.71 | 88.74 | 91.04 | 91.04 | +0.61 (+0.67%) | 175,200 |
| 20 Mar 2023 | USD | 88.62 | 91.09 | 88.26 | 90.43 | 90.43 | +2.69 (+3.07%) | 270,900 |
| 17 Mar 2023 | USD | 90.73 | 91.34 | 87.39 | 87.74 | 87.74 | -3.07 (-3.38%) | 681,200 |
| 16 Mar 2023 | USD | 87.6 | 91.61 | 87.41 | 90.81 | 90.81 | +2.03 (+2.29%) | 249,900 |
| 15 Mar 2023 | USD | 88.99 | 89.3 | 86.83 | 88.78 | 88.78 | -2.17 (-2.39%) | 165,900 |
| 14 Mar 2023 | USD | 91.25 | 91.96 | 89.08 | 90.95 | 90.95 | +2.51 (+2.84%) | 127,000 |
