| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 60.17 | 61.155 | 59.4575 | 60.12 | 60.12 | +0.8 (+1.35%) | 190,266 |
| 23 Sep 2024 | USD | 60.58 | 60.645 | 58.867 | 59.32 | 59.32 | -0.8 (-1.33%) | 268,739 |
| 20 Sep 2024 | USD | 60.45 | 60.93 | 59.32 | 60.12 | 60.12 | -1.29 (-2.10%) | 1,097,715 |
| 19 Sep 2024 | USD | 61.78 | 61.78 | 59.9105 | 61.41 | 61.41 | +2.34 (+3.96%) | 509,283 |
| 18 Sep 2024 | USD | 59.77 | 61.11 | 58.615 | 59.07 | 59.07 | -0.45 (-0.76%) | 442,143 |
| 17 Sep 2024 | USD | 61.6 | 62.18 | 59.11 | 59.52 | 59.52 | -0.84 (-1.39%) | 347,677 |
| 16 Sep 2024 | USD | 61.53 | 61.63 | 59.33 | 60.36 | 60.36 | -1.79 (-2.88%) | 439,139 |
| 13 Sep 2024 | USD | 61.84 | 62.995 | 61.24 | 62.15 | 62.15 | +1.67 (+2.76%) | 334,153 |
| 12 Sep 2024 | USD | 61.81 | 61.85 | 60.22 | 60.48 | 60.48 | -1.36 (-2.20%) | 267,797 |
| 11 Sep 2024 | USD | 61.01 | 62 | 59.57 | 61.84 | 61.84 | +0.74 (+1.21%) | 447,446 |
| 10 Sep 2024 | USD | 60.55 | 61.24 | 59.545 | 61.1 | 61.1 | +0.3 (+0.49%) | 235,228 |
| 9 Sep 2024 | USD | 61.26 | 62.02 | 60.31 | 60.8 | 60.8 | -0.44 (-0.72%) | 346,764 |
| 6 Sep 2024 | USD | 62.72 | 62.72 | 60.97 | 61.24 | 61.24 | -1.61 (-2.56%) | 292,317 |
| 5 Sep 2024 | USD | 62.28 | 63.73 | 62.16 | 62.85 | 62.85 | +0.22 (+0.35%) | 301,128 |
| 4 Sep 2024 | USD | 63.17 | 64.03 | 62.17 | 62.63 | 62.63 | -0.89 (-1.40%) | 222,931 |
| 3 Sep 2024 | USD | 68.02 | 68.355 | 63.01 | 63.52 | 63.52 | -6.17 (-8.85%) | 294,765 |
| 30 Aug 2024 | USD | 70.98 | 70.98 | 68.9 | 69.69 | 69.69 | +0.06 (+0.09%) | 696,378 |
| 29 Aug 2024 | USD | 67.81 | 70.39 | 67.71 | 69.63 | 69.63 | +2.65 (+3.96%) | 210,247 |
| 28 Aug 2024 | USD | 67.66 | 68.23 | 66.56 | 66.98 | 66.98 | -0.76 (-1.12%) | 281,874 |
| 27 Aug 2024 | USD | 68.91 | 69.46 | 67.61 | 67.74 | 67.74 | -2.09 (-2.99%) | 231,664 |
| 26 Aug 2024 | USD | 72.01 | 72.76 | 69.69 | 69.83 | 69.83 | -1.45 (-2.03%) | 414,521 |
| 23 Aug 2024 | USD | 68.1 | 71.49 | 67.77 | 71.28 | 71.28 | +4.31 (+6.44%) | 296,058 |
| 22 Aug 2024 | USD | 69.05 | 69.66 | 66.62 | 66.97 | 66.97 | -2.03 (-2.94%) | 288,847 |
| 21 Aug 2024 | USD | 67.49 | 69.45 | 67.3 | 69 | 69 | +2.5 (+3.76%) | 282,003 |
| 20 Aug 2024 | USD | 66.71 | 67.04 | 65.97 | 66.5 | 66.5 | -0.79 (-1.17%) | 192,656 |
| 19 Aug 2024 | USD | 67.26 | 67.99 | 66.52 | 67.29 | 67.29 | +0.05 (+0.07%) | 260,543 |
| 16 Aug 2024 | USD | 66.07 | 67.6302 | 65.65 | 67.24 | 67.24 | +0.65 (+0.98%) | 406,973 |
| 15 Aug 2024 | USD | 65.78 | 66.635 | 64.56 | 66.59 | 66.59 | +3.34 (+5.28%) | 454,378 |
| 14 Aug 2024 | USD | 66.5 | 66.5 | 62.8 | 63.25 | 63.25 | -2.74 (-4.15%) | 342,022 |
| 13 Aug 2024 | USD | 64.67 | 66.66 | 64.43 | 65.99 | 65.99 | +2.32 (+3.64%) | 331,545 |
