| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 70.7 | 71.25 | 70.1 | 70.69 | 70.69 | +0.09 (+0.13%) | 193,662 |
| 26 Jun 2024 | USD | 70.26 | 71.8 | 69.51 | 70.6 | 70.6 | -0.01 (-0.01%) | 213,763 |
| 25 Jun 2024 | USD | 70.91 | 70.91 | 69.815 | 70.61 | 70.61 | -0.62 (-0.87%) | 268,230 |
| 24 Jun 2024 | USD | 72.64 | 73.21 | 71.09 | 71.23 | 71.23 | -1.56 (-2.14%) | 200,667 |
| 21 Jun 2024 | USD | 72.01 | 73.06 | 71.235 | 72.79 | 72.79 | +0.77 (+1.07%) | 886,583 |
| 20 Jun 2024 | USD | 72.14 | 72.91 | 71.3 | 72.02 | 72.02 | -0.59 (-0.81%) | 240,931 |
| 18 Jun 2024 | USD | 73.15 | 73.7 | 72.17 | 72.61 | 72.61 | -0.56 (-0.77%) | 197,452 |
| 17 Jun 2024 | USD | 71.49 | 73.3 | 70.685 | 73.17 | 73.17 | +1.58 (+2.21%) | 205,595 |
| 14 Jun 2024 | USD | 72.36 | 72.88 | 71.09 | 71.59 | 71.59 | -2.22 (-3.01%) | 256,565 |
| 13 Jun 2024 | USD | 74.39 | 74.72 | 72.741 | 73.81 | 73.81 | -1.3 (-1.73%) | 153,208 |
| 12 Jun 2024 | USD | 74.47 | 76.43 | 74.405 | 75.11 | 75.11 | +2.92 (+4.04%) | 256,617 |
| 11 Jun 2024 | USD | 71.28 | 72.81 | 70.46 | 72.19 | 72.19 | +0.37 (+0.52%) | 186,803 |
| 10 Jun 2024 | USD | 70.22 | 72.42 | 69.96 | 71.82 | 71.82 | +0.31 (+0.43%) | 198,031 |
| 7 Jun 2024 | USD | 72.19 | 72.82 | 71.46 | 71.51 | 71.51 | -1.74 (-2.38%) | 158,718 |
| 6 Jun 2024 | USD | 74.5 | 74.5 | 73.03 | 73.25 | 73.25 | -1.48 (-1.98%) | 164,729 |
| 5 Jun 2024 | USD | 72.71 | 74.9 | 72.355 | 74.73 | 74.73 | +2.82 (+3.92%) | 173,195 |
| 4 Jun 2024 | USD | 73.62 | 74.395 | 71 | 71.91 | 71.91 | -2.94 (-3.93%) | 247,028 |
| 3 Jun 2024 | USD | 75.27 | 75.27 | 73.65 | 74.85 | 74.85 | +0.72 (+0.97%) | 203,738 |
| 31 May 2024 | USD | 73.39 | 74.25 | 71.99 | 74.13 | 74.13 | +1.28 (+1.76%) | 262,722 |
| 30 May 2024 | USD | 72.5 | 73.28 | 71.83 | 72.85 | 72.85 | +1.1 (+1.53%) | 274,785 |
| 29 May 2024 | USD | 71.96 | 73.21 | 71.28 | 71.75 | 71.75 | -2.07 (-2.80%) | 206,154 |
| 28 May 2024 | USD | 73.44 | 75.07 | 73.2 | 73.82 | 73.82 | +0.25 (+0.34%) | 351,089 |
| 24 May 2024 | USD | 73.58 | 73.61 | 72.68 | 73.57 | 73.57 | +1.14 (+1.57%) | 229,963 |
| 23 May 2024 | USD | 75.11 | 75.11 | 72.13 | 72.43 | 72.43 | -1.98 (-2.66%) | 222,500 |
| 22 May 2024 | USD | 72.76 | 76.2 | 72.76 | 74.41 | 74.41 | +1.89 (+2.61%) | 332,034 |
| 21 May 2024 | USD | 72.58 | 73.345 | 72 | 72.52 | 72.52 | -1.3 (-1.76%) | 267,158 |
| 20 May 2024 | USD | 73.6 | 74.22 | 73.08 | 73.82 | 73.82 | +0.55 (+0.75%) | 224,823 |
| 17 May 2024 | USD | 72.46 | 73.575 | 71.84 | 73.27 | 73.27 | +0.86 (+1.19%) | 307,333 |
| 16 May 2024 | USD | 72.2 | 73.33 | 71.44 | 72.41 | 72.41 | +0.4 (+0.56%) | 283,150 |
| 15 May 2024 | USD | 73.36 | 74 | 71.5 | 72.01 | 72.01 | -0.33 (-0.46%) | 448,647 |
