Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 95.82 | 95.86 | 94.19 | 94.85 | 94.85 | +1.34 (+1.43%) | 200,800 |
12 Jun 2023 | USD | 92.15 | 94.62 | 92.15 | 93.51 | 93.51 | +1.99 (+2.17%) | 228,400 |
9 Jun 2023 | USD | 92.56 | 92.9 | 91.17 | 91.52 | 91.52 | -0.59 (-0.64%) | 122,500 |
8 Jun 2023 | USD | 92.83 | 93.76 | 91.32 | 92.11 | 92.11 | -0.67 (-0.72%) | 142,300 |
7 Jun 2023 | USD | 89.91 | 94.31 | 89.91 | 92.78 | 92.78 | +3.42 (+3.83%) | 370,300 |
6 Jun 2023 | USD | 87.04 | 90.48 | 87.04 | 89.36 | 89.36 | +1.47 (+1.67%) | 253,400 |
5 Jun 2023 | USD | 90.26 | 90.26 | 86.76 | 87.89 | 87.89 | -3.12 (-3.43%) | 313,800 |
2 Jun 2023 | USD | 92 | 92.24 | 89.69 | 91.01 | 91.01 | -0.14 (-0.15%) | 277,700 |
1 Jun 2023 | USD | 90.3 | 91.71 | 89.57 | 91.15 | 91.15 | +1.31 (+1.46%) | 247,000 |
31 May 2023 | USD | 90.55 | 91.91 | 88.52 | 89.84 | 89.84 | -1.93 (-2.10%) | 555,900 |
30 May 2023 | USD | 96.37 | 97.37 | 91.44 | 91.77 | 91.77 | -4.04 (-4.22%) | 276,900 |
26 May 2023 | USD | 92.84 | 96.6 | 92.84 | 95.81 | 95.81 | +3.9 (+4.24%) | 182,000 |
25 May 2023 | USD | 89.45 | 92.02 | 89.25 | 91.91 | 91.91 | +4.54 (+5.20%) | 249,400 |
24 May 2023 | USD | 90.32 | 90.59 | 86.49 | 87.37 | 87.37 | -4.19 (-4.58%) | 352,800 |
23 May 2023 | USD | 94.51 | 95.22 | 91.45 | 91.56 | 91.56 | -3.55 (-3.73%) | 259,700 |
22 May 2023 | USD | 94.8 | 96.02 | 91.76 | 95.11 | 95.11 | -0.2 (-0.21%) | 178,100 |
19 May 2023 | USD | 94.23 | 95.48 | 93.55 | 95.31 | 95.31 | +1.48 (+1.58%) | 286,300 |
18 May 2023 | USD | 92.9 | 93.96 | 92.9 | 93.83 | 93.83 | +0.95 (+1.02%) | 429,800 |
17 May 2023 | USD | 90.75 | 93.9 | 90.3 | 92.88 | 92.88 | +2.88 (+3.20%) | 243,800 |
16 May 2023 | USD | 88.75 | 90.91 | 88.75 | 90 | 90 | +0.77 (+0.86%) | 195,600 |
15 May 2023 | USD | 86.51 | 89.73 | 85.72 | 89.23 | 89.23 | +3.08 (+3.58%) | 156,800 |
12 May 2023 | USD | 87.16 | 88.15 | 85.15 | 86.15 | 86.15 | -0.73 (-0.84%) | 136,500 |
11 May 2023 | USD | 86.39 | 87.01 | 84.45 | 86.88 | 86.88 | +0.02 (+0.02%) | 135,900 |
10 May 2023 | USD | 82.6 | 87.18 | 81.58 | 86.86 | 86.86 | +4.26 (+5.16%) | 236,400 |
9 May 2023 | USD | 82.75 | 82.8 | 81.6 | 82.6 | 82.6 | -1.69 (-2.00%) | 270,900 |
8 May 2023 | USD | 85.69 | 87.1 | 83.75 | 84.29 | 84.29 | -1.75 (-2.03%) | 227,500 |
5 May 2023 | USD | 84.06 | 86.22 | 83.51 | 86.04 | 86.04 | +2.72 (+3.26%) | 180,900 |
4 May 2023 | USD | 82.76 | 83.96 | 82 | 83.32 | 83.32 | -0.11 (-0.13%) | 184,500 |
3 May 2023 | USD | 83.12 | 84.96 | 82.76 | 83.43 | 83.43 | +0.37 (+0.45%) | 185,400 |
2 May 2023 | USD | 82.32 | 83.6 | 81.61 | 83.06 | 83.06 | +0.67 (+0.81%) | 183,500 |