| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 93.72 | 95.85 | 92.35 | 95.47 | 95.47 | +2.12 (+2.27%) | 288,000 |
| 1 Feb 2023 | USD | 89.03 | 94.19 | 88.95 | 93.35 | 93.35 | +4.16 (+4.66%) | 211,000 |
| 31 Jan 2023 | USD | 87.7 | 89.73 | 87.7 | 89.19 | 89.19 | +1.8 (+2.06%) | 321,400 |
| 30 Jan 2023 | USD | 88.22 | 88.75 | 87.17 | 87.39 | 87.39 | -2.15 (-2.40%) | 135,400 |
| 27 Jan 2023 | USD | 89.62 | 90.47 | 89.32 | 89.54 | 89.54 | -0.52 (-0.58%) | 81,400 |
| 26 Jan 2023 | USD | 88.79 | 90.19 | 87.98 | 90.06 | 90.06 | +1.8 (+2.04%) | 151,500 |
| 25 Jan 2023 | USD | 86.71 | 88.49 | 86.44 | 88.26 | 88.26 | +0.21 (+0.24%) | 187,700 |
| 24 Jan 2023 | USD | 87.52 | 88.62 | 86.91 | 88.05 | 88.05 | -0.72 (-0.81%) | 280,500 |
| 23 Jan 2023 | USD | 87.04 | 89.66 | 86.49 | 88.77 | 88.77 | +2.1 (+2.42%) | 214,300 |
| 20 Jan 2023 | USD | 86.56 | 87.29 | 84.98 | 86.67 | 86.67 | +1.77 (+2.08%) | 174,600 |
| 19 Jan 2023 | USD | 86.18 | 86.39 | 84 | 84.9 | 84.9 | -1.57 (-1.82%) | 191,600 |
| 18 Jan 2023 | USD | 88.67 | 89.54 | 86.34 | 86.47 | 86.47 | -1 (-1.14%) | 135,800 |
| 17 Jan 2023 | USD | 87.27 | 88.54 | 85.84 | 87.47 | 87.47 | +0.12 (+0.14%) | 186,100 |
| 13 Jan 2023 | USD | 84.58 | 87.48 | 84.58 | 87.35 | 87.35 | +1.87 (+2.19%) | 210,200 |
| 12 Jan 2023 | USD | 84.71 | 86.23 | 83.62 | 85.48 | 85.48 | +1.35 (+1.60%) | 202,000 |
| 11 Jan 2023 | USD | 82.85 | 84.27 | 82.74 | 84.13 | 84.13 | +0.87 (+1.04%) | 186,000 |
| 10 Jan 2023 | USD | 81.77 | 83.92 | 81.66 | 83.26 | 83.26 | +1.11 (+1.35%) | 212,000 |
| 9 Jan 2023 | USD | 81.08 | 83.68 | 80.84 | 82.15 | 82.15 | +2.57 (+3.23%) | 250,000 |
| 6 Jan 2023 | USD | 76.34 | 79.65 | 75.43 | 79.58 | 79.58 | +4.38 (+5.82%) | 126,300 |
| 5 Jan 2023 | USD | 75.99 | 77.27 | 74.98 | 75.2 | 75.2 | -1.88 (-2.44%) | 163,600 |
| 4 Jan 2023 | USD | 77.42 | 80.4 | 76.46 | 77.08 | 77.08 | +0.96 (+1.26%) | 139,200 |
| 3 Jan 2023 | USD | 77.85 | 81.56 | 75.28 | 76.12 | 76.12 | -0.02 (-0.03%) | 192,600 |
| 30 Dec 2022 | USD | 75.04 | 76.47 | 74.45 | 76.14 | 76.14 | +0.02 (+0.03%) | 166,700 |
| 29 Dec 2022 | USD | 75.35 | 76.32 | 74.94 | 76.12 | 76.12 | +2.03 (+2.74%) | 240,900 |
| 28 Dec 2022 | USD | 75.67 | 76.08 | 74.05 | 74.09 | 74.09 | -1.85 (-2.44%) | 132,400 |
| 27 Dec 2022 | USD | 76.69 | 76.69 | 75.56 | 75.94 | 75.94 | -0.9 (-1.17%) | 164,200 |
| 23 Dec 2022 | USD | 77.16 | 77.67 | 76 | 76.84 | 76.84 | -0.86 (-1.11%) | 157,000 |
| 22 Dec 2022 | USD | 79.17 | 79.17 | 75.56 | 77.7 | 77.7 | -2.73 (-3.39%) | 236,100 |
| 21 Dec 2022 | USD | 78.83 | 81.09 | 78.83 | 80.43 | 80.43 | +1.93 (+2.46%) | 149,400 |
| 20 Dec 2022 | USD | 79.23 | 79.97 | 78.24 | 78.5 | 78.5 | -1.22 (-1.53%) | 173,700 |
