Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 81.17 | 81.17 | 79 | 79.72 | 79.72 | -0.8 (-0.99%) | 308,500 |
16 Dec 2022 | USD | 81.04 | 81.86 | 79.83 | 80.52 | 80.52 | -1.5 (-1.83%) | 664,000 |
15 Dec 2022 | USD | 84.51 | 84.57 | 81.88 | 82.02 | 82.02 | -4.15 (-4.82%) | 262,900 |
14 Dec 2022 | USD | 87.77 | 89.41 | 85.52 | 86.17 | 86.17 | -2.6 (-2.93%) | 343,100 |
13 Dec 2022 | USD | 92 | 92.83 | 87.99 | 88.77 | 88.77 | +1.06 (+1.21%) | 279,400 |
12 Dec 2022 | USD | 86.68 | 88.05 | 86.45 | 87.71 | 87.71 | +0.72 (+0.83%) | 220,400 |
9 Dec 2022 | USD | 86.84 | 88.06 | 86 | 86.99 | 86.99 | -0.96 (-1.09%) | 179,100 |
8 Dec 2022 | USD | 86.47 | 88.94 | 86.11 | 87.95 | 87.95 | +1.56 (+1.81%) | 206,600 |
7 Dec 2022 | USD | 85.27 | 87.01 | 84.91 | 86.39 | 86.39 | +0.6 (+0.70%) | 143,100 |
6 Dec 2022 | USD | 88.36 | 88.45 | 84.66 | 85.79 | 85.79 | -2.57 (-2.91%) | 197,700 |
5 Dec 2022 | USD | 91.34 | 91.34 | 87.51 | 88.36 | 88.36 | -3.19 (-3.48%) | 364,500 |
2 Dec 2022 | USD | 89.02 | 91.64 | 88.65 | 91.55 | 91.55 | +0.48 (+0.53%) | 196,400 |
1 Dec 2022 | USD | 92.27 | 92.93 | 90.1 | 91.07 | 91.07 | -1.16 (-1.26%) | 286,400 |
30 Nov 2022 | USD | 87.96 | 92.25 | 87.06 | 92.23 | 92.23 | +4.43 (+5.05%) | 342,000 |
29 Nov 2022 | USD | 88.33 | 88.4 | 86.58 | 87.8 | 87.8 | -0.1 (-0.11%) | 219,100 |
28 Nov 2022 | USD | 88.11 | 89.15 | 85.29 | 87.9 | 87.9 | -1.32 (-1.48%) | 239,800 |
25 Nov 2022 | USD | 89.7 | 90.33 | 89.17 | 89.22 | 89.22 | -1 (-1.11%) | 103,100 |
23 Nov 2022 | USD | 88.08 | 90.36 | 88.08 | 90.22 | 90.22 | +2.14 (+2.43%) | 268,000 |
22 Nov 2022 | USD | 86.25 | 88.1 | 85.9 | 88.08 | 88.08 | +2.66 (+3.11%) | 142,800 |
21 Nov 2022 | USD | 86.84 | 87.77 | 85.16 | 85.42 | 85.42 | -2.36 (-2.69%) | 323,000 |
18 Nov 2022 | USD | 89.5 | 89.5 | 87.52 | 87.78 | 87.78 | +0.26 (+0.30%) | 291,600 |
17 Nov 2022 | USD | 84.23 | 87.85 | 84.23 | 87.52 | 87.52 | +1.49 (+1.73%) | 235,700 |
16 Nov 2022 | USD | 85.8 | 87.04 | 84.69 | 86.03 | 86.03 | -1.97 (-2.24%) | 315,000 |
15 Nov 2022 | USD | 84.36 | 89.58 | 84.36 | 88 | 88 | +5.66 (+6.87%) | 402,100 |
14 Nov 2022 | USD | 81.96 | 83.47 | 81.54 | 82.34 | 82.34 | -0.24 (-0.29%) | 163,800 |
11 Nov 2022 | USD | 81.25 | 83.45 | 80.08 | 82.58 | 82.58 | +1.5 (+1.85%) | 172,000 |
10 Nov 2022 | USD | 76.96 | 81.12 | 76.44 | 81.08 | 81.08 | +8.45 (+11.63%) | 257,700 |
9 Nov 2022 | USD | 74.32 | 74.85 | 72.52 | 72.63 | 72.63 | -2.67 (-3.55%) | 189,800 |
8 Nov 2022 | USD | 75.25 | 78.37 | 73.52 | 75.3 | 75.3 | +2.37 (+3.25%) | 318,300 |
7 Nov 2022 | USD | 71.18 | 72.93 | 70.41 | 72.93 | 72.93 | +1.74 (+2.44%) | 209,500 |