| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 70.28 | 71.19 | 68.72 | 71.19 | 71.19 | +3.82 (+5.67%) | 240,600 |
| 3 Nov 2022 | USD | 69.37 | 69.41 | 67.33 | 67.37 | 67.37 | -3.62 (-5.10%) | 308,200 |
| 2 Nov 2022 | USD | 72.34 | 74.09 | 70.81 | 70.99 | 70.99 | -1.1 (-1.53%) | 354,100 |
| 1 Nov 2022 | USD | 73.42 | 73.54 | 72.02 | 72.09 | 72.09 | +0.42 (+0.59%) | 178,700 |
| 31 Oct 2022 | USD | 71.8 | 72.37 | 69.74 | 71.67 | 71.67 | -0.69 (-0.95%) | 271,600 |
| 28 Oct 2022 | USD | 69.94 | 72.7 | 69.88 | 72.36 | 72.36 | +2.68 (+3.85%) | 400,500 |
| 27 Oct 2022 | USD | 72 | 73.11 | 69.41 | 69.68 | 69.68 | -2.92 (-4.02%) | 260,200 |
| 26 Oct 2022 | USD | 72.43 | 74.51 | 70.85 | 72.6 | 72.6 | -0.76 (-1.04%) | 217,900 |
| 25 Oct 2022 | USD | 71.89 | 74.01 | 71.39 | 73.36 | 73.36 | +1.97 (+2.76%) | 215,400 |
| 24 Oct 2022 | USD | 72 | 72.29 | 70.37 | 71.39 | 71.39 | -0.59 (-0.82%) | 248,600 |
| 21 Oct 2022 | USD | 69.5 | 72.16 | 68.7 | 71.98 | 71.98 | +2.87 (+4.15%) | 194,900 |
| 20 Oct 2022 | USD | 69.91 | 71.6 | 68.68 | 69.11 | 69.11 | -0.45 (-0.65%) | 234,700 |
| 19 Oct 2022 | USD | 69.27 | 70.6 | 68.33 | 69.56 | 69.56 | -0.46 (-0.66%) | 256,400 |
| 18 Oct 2022 | USD | 71.53 | 72.06 | 68.98 | 70.02 | 70.02 | +1.01 (+1.46%) | 329,500 |
| 17 Oct 2022 | USD | 69.09 | 69.56 | 67.77 | 69.01 | 69.01 | +1.48 (+2.19%) | 294,600 |
| 14 Oct 2022 | USD | 69.48 | 69.5 | 67 | 67.53 | 67.53 | -1.44 (-2.09%) | 863,700 |
| 13 Oct 2022 | USD | 64.15 | 69.58 | 63.43 | 68.97 | 68.97 | +2.53 (+3.81%) | 189,500 |
| 12 Oct 2022 | USD | 67.37 | 67.62 | 66.24 | 66.44 | 66.44 | -1.08 (-1.60%) | 197,300 |
| 11 Oct 2022 | USD | 68.19 | 68.69 | 66.02 | 67.52 | 67.52 | -1.33 (-1.93%) | 238,700 |
| 10 Oct 2022 | USD | 69.62 | 69.79 | 66.51 | 68.85 | 68.85 | -1.11 (-1.59%) | 352,100 |
| 7 Oct 2022 | USD | 71.7 | 71.91 | 69.62 | 69.96 | 69.96 | -3.65 (-4.96%) | 283,900 |
| 6 Oct 2022 | USD | 73.72 | 75.45 | 73.1 | 73.61 | 73.61 | -0.46 (-0.62%) | 386,300 |
| 5 Oct 2022 | USD | 71.21 | 74.25 | 70.6 | 74.07 | 74.07 | +2.14 (+2.98%) | 316,900 |
| 4 Oct 2022 | USD | 69.8 | 72.02 | 69.77 | 71.93 | 71.93 | +3.93 (+5.78%) | 231,900 |
| 3 Oct 2022 | USD | 65.78 | 68.69 | 65.37 | 68 | 68 | +3.09 (+4.76%) | 195,300 |
| 30 Sep 2022 | USD | 65.21 | 67 | 64.73 | 64.91 | 64.91 | -0.89 (-1.35%) | 303,800 |
| 29 Sep 2022 | USD | 64.98 | 65.9 | 64.21 | 65.8 | 65.8 | -0.47 (-0.71%) | 204,500 |
| 28 Sep 2022 | USD | 63.92 | 66.77 | 63.92 | 66.27 | 66.27 | +1.99 (+3.10%) | 193,900 |
| 27 Sep 2022 | USD | 64.1 | 64.61 | 63 | 64.28 | 64.28 | +1.13 (+1.79%) | 178,100 |
| 26 Sep 2022 | USD | 63.65 | 64.53 | 62.38 | 63.15 | 63.15 | -0.09 (-0.14%) | 253,600 |
