| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 63.87 | 63.87 | 61.51 | 63.24 | 63.24 | -1.31 (-2.03%) | 288,800 |
| 22 Sep 2022 | USD | 65.38 | 65.87 | 63.78 | 64.55 | 64.55 | -1.16 (-1.77%) | 207,300 |
| 21 Sep 2022 | USD | 66.72 | 68.08 | 65.51 | 65.71 | 65.71 | -0.48 (-0.73%) | 154,200 |
| 20 Sep 2022 | USD | 65.91 | 66.81 | 65.45 | 66.19 | 66.19 | -0.59 (-0.88%) | 168,900 |
| 19 Sep 2022 | USD | 64.88 | 66.85 | 64.31 | 66.78 | 66.78 | +1.01 (+1.54%) | 150,000 |
| 16 Sep 2022 | USD | 65.17 | 65.85 | 64.04 | 65.77 | 65.77 | -0.08 (-0.12%) | 370,100 |
| 15 Sep 2022 | USD | 66.5 | 67.34 | 65 | 65.85 | 65.85 | -1.16 (-1.73%) | 257,400 |
| 14 Sep 2022 | USD | 67.73 | 68.19 | 66.02 | 67.01 | 67.01 | -0.35 (-0.52%) | 216,300 |
| 13 Sep 2022 | USD | 68.19 | 68.83 | 67.06 | 67.36 | 67.36 | -4.01 (-5.62%) | 140,400 |
| 12 Sep 2022 | USD | 71.64 | 71.77 | 70.14 | 71.37 | 71.37 | +0.38 (+0.54%) | 150,600 |
| 9 Sep 2022 | USD | 70.84 | 71.72 | 70.55 | 70.99 | 70.99 | +1.58 (+2.28%) | 105,300 |
| 8 Sep 2022 | USD | 67.67 | 69.59 | 66.88 | 69.41 | 69.41 | +0.74 (+1.08%) | 111,900 |
| 7 Sep 2022 | USD | 67.83 | 68.9 | 66.88 | 68.67 | 68.67 | +0.84 (+1.24%) | 174,500 |
| 6 Sep 2022 | USD | 68.76 | 68.89 | 67.16 | 67.83 | 67.83 | -0.75 (-1.09%) | 109,000 |
| 2 Sep 2022 | USD | 69.81 | 70.24 | 67.89 | 68.58 | 68.58 | +0.02 (+0.03%) | 110,600 |
| 1 Sep 2022 | USD | 69.34 | 69.47 | 66.77 | 68.56 | 68.56 | -2.61 (-3.67%) | 234,000 |
| 31 Aug 2022 | USD | 72.58 | 72.99 | 70.55 | 71.17 | 71.17 | -1.15 (-1.59%) | 272,000 |
| 30 Aug 2022 | USD | 74.1 | 74.51 | 71.82 | 72.32 | 72.32 | -1.2 (-1.63%) | 164,800 |
| 29 Aug 2022 | USD | 74.9 | 75.75 | 73.39 | 73.52 | 73.52 | -1.87 (-2.48%) | 138,600 |
| 26 Aug 2022 | USD | 79.85 | 79.85 | 75.14 | 75.39 | 75.39 | -4.35 (-5.46%) | 112,700 |
| 25 Aug 2022 | USD | 77.66 | 79.86 | 77.66 | 79.74 | 79.74 | +2.13 (+2.74%) | 163,000 |
| 24 Aug 2022 | USD | 77.69 | 78.53 | 76.91 | 77.61 | 77.61 | -0.25 (-0.32%) | 113,100 |
| 23 Aug 2022 | USD | 76.99 | 78.54 | 76.99 | 77.86 | 77.86 | +0.91 (+1.18%) | 132,700 |
| 22 Aug 2022 | USD | 78.24 | 78.51 | 76.51 | 76.95 | 76.95 | -2.66 (-3.34%) | 134,800 |
| 19 Aug 2022 | USD | 80.47 | 81.01 | 79.43 | 79.61 | 79.61 | -2.17 (-2.65%) | 133,900 |
| 18 Aug 2022 | USD | 79.29 | 82.79 | 79.29 | 81.78 | 81.78 | +2.13 (+2.67%) | 175,000 |
| 17 Aug 2022 | USD | 81.82 | 81.82 | 79 | 79.65 | 79.65 | -3.48 (-4.19%) | 306,500 |
| 16 Aug 2022 | USD | 83.34 | 83.66 | 82.23 | 83.13 | 83.13 | -0.76 (-0.91%) | 113,200 |
| 15 Aug 2022 | USD | 82.84 | 84.1 | 82.45 | 83.89 | 83.89 | +0.59 (+0.71%) | 157,500 |
| 12 Aug 2022 | USD | 80.9 | 83.39 | 80.42 | 83.3 | 83.3 | +3.03 (+3.77%) | 125,600 |
