Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 80.73 | 82.08 | 79.96 | 80.27 | 80.27 | +0.53 (+0.66%) | 145,300 |
10 Aug 2022 | USD | 78.38 | 80.35 | 77.3 | 79.74 | 79.74 | +3.23 (+4.22%) | 236,100 |
9 Aug 2022 | USD | 78.8 | 79.2 | 74.96 | 76.51 | 76.51 | -3.78 (-4.71%) | 260,500 |
8 Aug 2022 | USD | 81.16 | 81.58 | 78.96 | 80.29 | 80.29 | -1.39 (-1.70%) | 212,500 |
5 Aug 2022 | USD | 82.91 | 83.8 | 79.59 | 81.68 | 81.68 | -1.83 (-2.19%) | 282,000 |
4 Aug 2022 | USD | 84.3 | 84.69 | 83.13 | 83.51 | 83.51 | -0.66 (-0.78%) | 329,400 |
3 Aug 2022 | USD | 81.99 | 84.73 | 81.36 | 84.17 | 84.17 | +2.31 (+2.82%) | 277,100 |
2 Aug 2022 | USD | 79.72 | 82.49 | 79.72 | 81.86 | 81.86 | +1.27 (+1.58%) | 272,800 |
1 Aug 2022 | USD | 80.37 | 81.41 | 79.63 | 80.59 | 80.59 | -0.78 (-0.96%) | 243,900 |
29 Jul 2022 | USD | 80.72 | 81.62 | 80.35 | 81.37 | 81.37 | +0.04 (+0.05%) | 237,500 |
28 Jul 2022 | USD | 78.9 | 81.44 | 78.16 | 81.33 | 81.33 | +2.33 (+2.95%) | 206,000 |
27 Jul 2022 | USD | 75.4 | 79.86 | 75.4 | 79 | 79 | +4.7 (+6.33%) | 248,300 |
26 Jul 2022 | USD | 74.59 | 74.83 | 73.86 | 74.3 | 74.3 | -0.54 (-0.72%) | 137,200 |
25 Jul 2022 | USD | 74.83 | 75.18 | 73.87 | 74.84 | 74.84 | -0.59 (-0.78%) | 177,700 |
22 Jul 2022 | USD | 76.39 | 76.76 | 74.38 | 75.43 | 75.43 | -1.64 (-2.13%) | 314,100 |
21 Jul 2022 | USD | 75.22 | 77.12 | 74.22 | 77.07 | 77.07 | +2.44 (+3.27%) | 244,500 |
20 Jul 2022 | USD | 71.51 | 74.93 | 71.43 | 74.63 | 74.63 | +2.96 (+4.13%) | 235,900 |
19 Jul 2022 | USD | 69.51 | 71.97 | 69.51 | 71.67 | 71.67 | +3.19 (+4.66%) | 215,700 |
18 Jul 2022 | USD | 70.23 | 70.24 | 68.23 | 68.48 | 68.48 | -0.9 (-1.30%) | 242,600 |
15 Jul 2022 | USD | 68.42 | 70.05 | 67.12 | 69.38 | 69.38 | +2.06 (+3.06%) | 255,000 |
14 Jul 2022 | USD | 63.78 | 67.62 | 63.7 | 67.32 | 67.32 | +2.77 (+4.29%) | 346,100 |
13 Jul 2022 | USD | 62.23 | 64.82 | 61.82 | 64.55 | 64.55 | +0.9 (+1.41%) | 266,700 |
12 Jul 2022 | USD | 64.32 | 64.94 | 63.18 | 63.65 | 63.65 | -0.59 (-0.92%) | 189,200 |
11 Jul 2022 | USD | 64.12 | 65.39 | 63.42 | 64.24 | 64.24 | -0.95 (-1.46%) | 163,500 |
8 Jul 2022 | USD | 62.73 | 65.46 | 62.2 | 65.19 | 65.19 | +1.7 (+2.68%) | 317,300 |
7 Jul 2022 | USD | 62.22 | 63.72 | 62.02 | 63.49 | 63.49 | +2.37 (+3.88%) | 416,800 |
6 Jul 2022 | USD | 61.47 | 61.8 | 60.06 | 61.12 | 61.12 | -0.07 (-0.11%) | 233,600 |
5 Jul 2022 | USD | 59.78 | 61.4 | 58.52 | 61.19 | 61.19 | +0.24 (+0.39%) | 548,400 |
1 Jul 2022 | USD | 63.78 | 63.85 | 59.82 | 60.95 | 60.95 | -3.62 (-5.61%) | 303,100 |
30 Jun 2022 | USD | 63.65 | 65.83 | 63.07 | 64.57 | 64.57 | -0.44 (-0.68%) | 328,500 |