| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 73.36 | 74 | 71.5 | 72.01 | 72.01 | -0.33 (-0.46%) | 448,647 |
| 14 May 2024 | USD | 72.03 | 74.05 | 71.335 | 72.34 | 72.34 | +1.4 (+1.97%) | 366,931 |
| 13 May 2024 | USD | 70.82 | 72.4 | 70.0201 | 70.94 | 70.94 | +1.62 (+2.34%) | 412,328 |
| 10 May 2024 | USD | 72.13 | 72.13 | 67.415 | 69.32 | 69.32 | -7.15 (-9.35%) | 866,300 |
| 9 May 2024 | USD | 74.55 | 76.65 | 73.79 | 76.47 | 76.47 | +1.91 (+2.56%) | 486,466 |
| 8 May 2024 | USD | 75.4 | 75.42 | 74.31 | 74.56 | 74.56 | -1.95 (-2.55%) | 255,770 |
| 7 May 2024 | USD | 74.51 | 77.49 | 74.47 | 76.51 | 76.51 | +2.47 (+3.34%) | 367,535 |
| 6 May 2024 | USD | 73.04 | 74.16 | 73.03 | 74.04 | 74.04 | +1.25 (+1.72%) | 168,265 |
| 3 May 2024 | USD | 74.9 | 75.23 | 72.72 | 72.79 | 72.79 | -0.13 (-0.18%) | 211,308 |
| 2 May 2024 | USD | 71.87 | 73.435 | 70.29 | 72.92 | 72.92 | +1.93 (+2.72%) | 260,935 |
| 1 May 2024 | USD | 72.25 | 73.22 | 70.51 | 70.99 | 70.99 | -2.02 (-2.77%) | 343,787 |
| 30 Apr 2024 | USD | 73.22 | 74.2 | 72.9 | 73.01 | 73.01 | -0.99 (-1.34%) | 354,070 |
| 29 Apr 2024 | USD | 72.95 | 74.29 | 72.82 | 74 | 74 | +1.32 (+1.82%) | 254,637 |
| 26 Apr 2024 | USD | 71.3 | 72.925 | 70.83 | 72.68 | 72.68 | +1.38 (+1.94%) | 266,007 |
| 25 Apr 2024 | USD | 70.36 | 72.56 | 70.36 | 71.3 | 71.3 | +0.4 (+0.56%) | 345,772 |
| 24 Apr 2024 | USD | 70.53 | 71.65 | 69.67 | 70.9 | 70.9 | +1.22 (+1.75%) | 366,740 |
| 23 Apr 2024 | USD | 67.96 | 70.485 | 67.96 | 69.68 | 69.68 | +1.77 (+2.61%) | 300,554 |
| 22 Apr 2024 | USD | 67.39 | 68.51 | 66.81 | 67.91 | 67.91 | +1.02 (+1.52%) | 353,209 |
| 19 Apr 2024 | USD | 67.28 | 68.43 | 66.31 | 66.89 | 66.89 | -0.85 (-1.25%) | 368,022 |
| 18 Apr 2024 | USD | 66.85 | 67.9 | 66.39 | 67.74 | 67.74 | +0.58 (+0.86%) | 290,535 |
| 17 Apr 2024 | USD | 68.7 | 71.16 | 67.1 | 67.16 | 67.16 | -1.22 (-1.78%) | 457,875 |
| 16 Apr 2024 | USD | 67.43 | 68.555 | 66.66 | 68.38 | 68.38 | +0.5 (+0.74%) | 324,081 |
| 15 Apr 2024 | USD | 68.5 | 68.79 | 67.26 | 67.88 | 67.88 | -0.47 (-0.69%) | 336,062 |
| 12 Apr 2024 | USD | 69.81 | 69.98 | 67.66 | 68.35 | 68.35 | -2.59 (-3.65%) | 250,017 |
| 11 Apr 2024 | USD | 70.24 | 71.05 | 69.34 | 70.94 | 70.94 | +1.07 (+1.53%) | 179,657 |
| 10 Apr 2024 | USD | 69.58 | 71.38 | 69.11 | 69.87 | 69.87 | -2.55 (-3.52%) | 443,711 |
| 9 Apr 2024 | USD | 70.23 | 72.47 | 70.09 | 72.42 | 72.42 | +3.03 (+4.37%) | 205,245 |
| 8 Apr 2024 | USD | 68.33 | 69.78 | 68.01 | 69.39 | 69.39 | +1.5 (+2.21%) | 309,583 |
| 5 Apr 2024 | USD | 68.1 | 68.68 | 67.85 | 67.89 | 67.89 | -0.39 (-0.57%) | 269,253 |
| 4 Apr 2024 | USD | 70.01 | 70.96 | 68.06 | 68.28 | 68.28 | -0.55 (-0.80%) | 248,196 |
