| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 65.52 | 65.52 | 63.69 | 65.01 | 65.01 | -0.86 (-1.31%) | 235,400 |
| 28 Jun 2022 | USD | 67.67 | 68.61 | 65.81 | 65.87 | 65.87 | -1.69 (-2.50%) | 213,600 |
| 27 Jun 2022 | USD | 67.4 | 68.64 | 66.33 | 67.56 | 67.56 | +1.16 (+1.75%) | 251,900 |
| 24 Jun 2022 | USD | 64.37 | 66.46 | 64.28 | 66.4 | 66.4 | +2.57 (+4.03%) | 460,100 |
| 23 Jun 2022 | USD | 65.8 | 66.02 | 63.32 | 63.83 | 63.83 | -1.41 (-2.16%) | 266,000 |
| 22 Jun 2022 | USD | 64.96 | 66.21 | 64.33 | 65.24 | 65.24 | -1.25 (-1.88%) | 354,200 |
| 21 Jun 2022 | USD | 66.58 | 69.71 | 65.69 | 66.49 | 66.49 | +1.24 (+1.90%) | 269,300 |
| 17 Jun 2022 | USD | 65.86 | 66.51 | 64.5 | 65.25 | 65.25 | +0.47 (+0.73%) | 665,500 |
| 16 Jun 2022 | USD | 67.98 | 67.98 | 64.11 | 64.78 | 64.78 | -5.21 (-7.44%) | 381,700 |
| 15 Jun 2022 | USD | 69.57 | 70.94 | 67.88 | 69.99 | 69.99 | +0.99 (+1.43%) | 408,600 |
| 14 Jun 2022 | USD | 67.78 | 69.35 | 67.2 | 69 | 69 | +1.84 (+2.74%) | 344,400 |
| 13 Jun 2022 | USD | 70.14 | 70.47 | 66.89 | 67.16 | 67.16 | -4.51 (-6.29%) | 317,300 |
| 10 Jun 2022 | USD | 72.34 | 73.26 | 71.18 | 71.67 | 71.67 | -1.93 (-2.62%) | 261,500 |
| 9 Jun 2022 | USD | 73.41 | 75.16 | 73.41 | 73.6 | 73.6 | -0.9 (-1.21%) | 217,500 |
| 8 Jun 2022 | USD | 75.96 | 75.96 | 74.1 | 74.5 | 74.5 | -1.96 (-2.56%) | 182,300 |
| 7 Jun 2022 | USD | 74.77 | 76.7 | 73.98 | 76.46 | 76.46 | +0.88 (+1.16%) | 216,000 |
| 6 Jun 2022 | USD | 77.21 | 77.66 | 75.09 | 75.58 | 75.58 | -0.18 (-0.24%) | 205,800 |
| 3 Jun 2022 | USD | 77.06 | 77.06 | 75.26 | 75.76 | 75.76 | -2.73 (-3.48%) | 153,700 |
| 2 Jun 2022 | USD | 75.6 | 78.91 | 74.85 | 78.49 | 78.49 | +2.95 (+3.91%) | 218,400 |
| 1 Jun 2022 | USD | 77.8 | 78.47 | 74.79 | 75.54 | 75.54 | -1.47 (-1.91%) | 396,300 |
| 31 May 2022 | USD | 76.67 | 77.56 | 74.93 | 77.01 | 77.01 | -0.38 (-0.49%) | 362,500 |
| 27 May 2022 | USD | 75.4 | 77.65 | 75.21 | 77.39 | 77.39 | +3.48 (+4.71%) | 165,600 |
| 26 May 2022 | USD | 71.67 | 74.41 | 71.67 | 73.91 | 73.91 | +2.12 (+2.95%) | 165,000 |
| 25 May 2022 | USD | 70.7 | 72.51 | 70.58 | 71.79 | 71.79 | +0.46 (+0.64%) | 164,500 |
| 24 May 2022 | USD | 72.13 | 72.69 | 69.55 | 71.33 | 71.33 | -1.55 (-2.13%) | 249,500 |
| 23 May 2022 | USD | 73.85 | 74.51 | 71.78 | 72.88 | 72.88 | -0.88 (-1.19%) | 182,500 |
| 20 May 2022 | USD | 75.45 | 75.45 | 70.65 | 73.76 | 73.76 | +0.02 (+0.03%) | 193,000 |
| 19 May 2022 | USD | 73.19 | 75.32 | 73.19 | 73.74 | 73.74 | +0.3 (+0.41%) | 287,300 |
| 18 May 2022 | USD | 75.58 | 77.53 | 72.64 | 73.44 | 73.44 | -4.07 (-5.25%) | 351,200 |
| 17 May 2022 | USD | 75.66 | 77.64 | 75.41 | 77.51 | 77.51 | +4.12 (+5.61%) | 214,400 |
