| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 73.46 | 74.6 | 72.88 | 73.39 | 73.39 | -1.12 (-1.50%) | 164,600 |
| 13 May 2022 | USD | 73.67 | 75.73 | 73.13 | 74.51 | 74.51 | +2.26 (+3.13%) | 227,000 |
| 12 May 2022 | USD | 70.34 | 72.37 | 69.83 | 72.25 | 72.25 | +1.6 (+2.26%) | 255,100 |
| 11 May 2022 | USD | 73.34 | 74.49 | 70.37 | 70.65 | 70.65 | -3.09 (-4.19%) | 203,600 |
| 10 May 2022 | USD | 73.89 | 74.97 | 71.99 | 73.74 | 73.74 | +1.73 (+2.40%) | 279,800 |
| 9 May 2022 | USD | 73.57 | 75.41 | 71.5 | 72.01 | 72.01 | -3.36 (-4.46%) | 350,500 |
| 6 May 2022 | USD | 75.1 | 76.97 | 73.53 | 75.37 | 75.37 | -0.7 (-0.92%) | 313,900 |
| 5 May 2022 | USD | 81.8 | 81.8 | 74.71 | 76.07 | 76.07 | -4.37 (-5.43%) | 360,600 |
| 4 May 2022 | USD | 76.52 | 80.77 | 75.49 | 80.44 | 80.44 | +4.19 (+5.50%) | 359,100 |
| 3 May 2022 | USD | 76 | 77.23 | 75.06 | 76.25 | 76.25 | +0.31 (+0.41%) | 255,000 |
| 2 May 2022 | USD | 73.59 | 76.1 | 73.04 | 75.94 | 75.94 | +2.91 (+3.98%) | 207,800 |
| 29 Apr 2022 | USD | 73.97 | 76.27 | 72.9 | 73.03 | 73.03 | -2.68 (-3.54%) | 323,500 |
| 28 Apr 2022 | USD | 74.13 | 76.46 | 72.41 | 75.71 | 75.71 | +3.72 (+5.17%) | 175,000 |
| 27 Apr 2022 | USD | 71.49 | 73.99 | 71.41 | 71.99 | 71.99 | -0.43 (-0.59%) | 351,800 |
| 26 Apr 2022 | USD | 73.44 | 73.72 | 71.8 | 72.42 | 72.42 | -2.19 (-2.94%) | 321,500 |
| 25 Apr 2022 | USD | 72.63 | 75.39 | 72.63 | 74.61 | 74.61 | +1.35 (+1.84%) | 375,600 |
| 22 Apr 2022 | USD | 74.63 | 75.46 | 73.06 | 73.26 | 73.26 | -1.68 (-2.24%) | 283,400 |
| 21 Apr 2022 | USD | 76.71 | 77.7 | 73.81 | 74.94 | 74.94 | -0.33 (-0.44%) | 586,900 |
| 20 Apr 2022 | USD | 77.31 | 77.52 | 74.55 | 75.27 | 75.27 | +0.02 (+0.03%) | 372,600 |
| 19 Apr 2022 | USD | 73.48 | 75.65 | 73 | 75.25 | 75.25 | +1.77 (+2.41%) | 460,000 |
| 18 Apr 2022 | USD | 69.5 | 74.98 | 69.5 | 73.48 | 73.48 | +3.37 (+4.81%) | 529,600 |
| 14 Apr 2022 | USD | 73.05 | 73.05 | 69.84 | 70.11 | 70.11 | -2.37 (-3.27%) | 417,700 |
| 13 Apr 2022 | USD | 70.57 | 73.3 | 70.02 | 72.48 | 72.48 | +2.21 (+3.15%) | 205,500 |
| 12 Apr 2022 | USD | 72.04 | 72.17 | 70.14 | 70.27 | 70.27 | +0.19 (+0.27%) | 424,400 |
| 11 Apr 2022 | USD | 71.49 | 72.75 | 70.02 | 70.08 | 70.08 | -2.44 (-3.36%) | 426,900 |
| 8 Apr 2022 | USD | 74.66 | 74.92 | 72.48 | 72.52 | 72.52 | -3.16 (-4.18%) | 459,600 |
| 7 Apr 2022 | USD | 75.92 | 78.12 | 74.21 | 75.68 | 75.68 | -0.22 (-0.29%) | 567,900 |
| 6 Apr 2022 | USD | 77.82 | 78.27 | 75.07 | 75.9 | 75.9 | -3.16 (-4.00%) | 511,600 |
| 5 Apr 2022 | USD | 83.78 | 83.78 | 78.75 | 79.06 | 79.06 | -5.7 (-6.72%) | 395,300 |
| 4 Apr 2022 | USD | 84.65 | 86.03 | 84.28 | 84.76 | 84.76 | +0.89 (+1.06%) | 414,900 |
