| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 67.62 | 69.02 | 67.54 | 68.83 | 68.83 | +0.32 (+0.47%) | 189,820 |
| 2 Apr 2024 | USD | 69.41 | 69.415 | 68.02 | 68.51 | 68.51 | -2.03 (-2.88%) | 249,283 |
| 1 Apr 2024 | USD | 70.66 | 72.59 | 70.39 | 70.54 | 70.54 | +0.04 (+0.06%) | 294,381 |
| 28 Mar 2024 | USD | 70.06 | 70.85 | 69.78 | 70.5 | 70.5 | +0.12 (+0.17%) | 405,224 |
| 27 Mar 2024 | USD | 68.35 | 70.965 | 66.7527 | 70.38 | 70.38 | +2.83 (+4.19%) | 235,632 |
| 26 Mar 2024 | USD | 68.55 | 68.55 | 67.23 | 67.55 | 67.55 | -0.43 (-0.63%) | 310,730 |
| 25 Mar 2024 | USD | 68.08 | 68.94 | 67.01 | 67.98 | 67.98 | -0.28 (-0.41%) | 376,906 |
| 22 Mar 2024 | USD | 68.92 | 68.955 | 67.15 | 68.26 | 68.26 | -0.88 (-1.27%) | 350,035 |
| 21 Mar 2024 | USD | 67.51 | 69.41 | 67.51 | 69.14 | 69.14 | +2.89 (+4.36%) | 454,679 |
| 20 Mar 2024 | USD | 64.6 | 66.77 | 64.1083 | 66.25 | 66.25 | +1.61 (+2.49%) | 263,981 |
| 19 Mar 2024 | USD | 64.98 | 65.39 | 64.16 | 64.64 | 64.64 | -0.93 (-1.42%) | 161,994 |
| 18 Mar 2024 | USD | 67.13 | 67.25 | 65.56 | 65.57 | 65.57 | -0.76 (-1.15%) | 255,657 |
| 15 Mar 2024 | USD | 64.45 | 66.62 | 64.31 | 66.33 | 66.33 | +0.71 (+1.08%) | 637,225 |
| 14 Mar 2024 | USD | 67.91 | 68.14 | 64.8 | 65.62 | 65.62 | -2.62 (-3.84%) | 483,970 |
| 13 Mar 2024 | USD | 70.03 | 71.28 | 68.1 | 68.24 | 68.24 | -2.58 (-3.64%) | 167,266 |
| 12 Mar 2024 | USD | 71.93 | 72.24 | 69.47 | 70.82 | 70.82 | -1.02 (-1.42%) | 184,124 |
| 11 Mar 2024 | USD | 70.07 | 71.91 | 70.07 | 71.84 | 71.84 | +1.54 (+2.19%) | 255,339 |
| 8 Mar 2024 | USD | 71.67 | 72.175 | 70.21 | 70.3 | 70.3 | -0.64 (-0.90%) | 276,578 |
| 7 Mar 2024 | USD | 67.7 | 71.865 | 67.57 | 70.94 | 70.94 | +3.81 (+5.68%) | 248,580 |
| 6 Mar 2024 | USD | 67.5 | 68.27 | 66.775 | 67.13 | 67.13 | +0.83 (+1.25%) | 184,364 |
| 5 Mar 2024 | USD | 67.86 | 68 | 65.93 | 66.3 | 66.3 | -2.24 (-3.27%) | 203,932 |
| 4 Mar 2024 | USD | 70.51 | 70.89 | 68.255 | 68.54 | 68.54 | -1.48 (-2.11%) | 191,121 |
| 1 Mar 2024 | USD | 68.62 | 70.985 | 68.2 | 70.02 | 70.02 | +2.04 (+3.00%) | 230,380 |
| 29 Feb 2024 | USD | 68.72 | 69.065 | 67.47 | 67.98 | 67.98 | +0.54 (+0.80%) | 369,886 |
| 28 Feb 2024 | USD | 67.17 | 67.6465 | 66.63 | 67.44 | 67.44 | -0.85 (-1.24%) | 189,498 |
| 27 Feb 2024 | USD | 69.19 | 69.445 | 68.065 | 68.29 | 68.29 | -0.16 (-0.23%) | 266,135 |
| 26 Feb 2024 | USD | 67.95 | 69.17 | 67.65 | 68.45 | 68.45 | +0.14 (+0.20%) | 289,065 |
| 23 Feb 2024 | USD | 68.35 | 68.58 | 67.13 | 68.31 | 68.31 | -0.51 (-0.74%) | 238,796 |
| 22 Feb 2024 | USD | 68.98 | 69 | 67.34 | 68.82 | 68.82 | +0.55 (+0.81%) | 294,079 |
| 21 Feb 2024 | USD | 67.33 | 68.27 | 66.99 | 68.27 | 68.27 | +0.36 (+0.53%) | 314,315 |
