Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 3,000 |
28 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,100 |
24 Dec 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
23 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 2,500 |
22 Dec 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,000 |
21 Dec 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 4,000 |
18 Dec 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 5,200 |
17 Dec 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,700 |
16 Dec 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.321 | -0.375 (-18.75%) | 5,400 |
15 Dec 1981 | USD | 2 | 2 | 2 | 2 | 0.3951 | 0.0 (0.0%) | 1,300 |
14 Dec 1981 | USD | 2 | 2 | 2 | 2 | 0.3951 | 0.0 (0.0%) | 3,600 |
11 Dec 1981 | USD | 2 | 2.125 | 2 | 2 | 0.3951 | -0.25 (-11.11%) | 2,900 |
10 Dec 1981 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 0.4444 | 0.0 (0.0%) | 8,200 |
9 Dec 1981 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 0.4444 | +0.5 (+28.57%) | 13,700 |
8 Dec 1981 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 3,100 |
7 Dec 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 6,100 |
4 Dec 1981 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 1,400 |
3 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 300 |
2 Dec 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,500 |
1 Dec 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
30 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 300 |
27 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,000 |
26 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 400 |
24 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 100 |
23 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | +0.125 (+8.33%) | 3,700 |
20 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
19 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 100 |
18 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 2,100 |
17 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,400 |