Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 500 |
13 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 2,000 |
11 Nov 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 400 |
10 Nov 1981 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 1,800 |
9 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
6 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 600 |
3 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 100 |
2 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,600 |
30 Oct 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 100 |
29 Oct 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,800 |
28 Oct 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 200 |
27 Oct 1981 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 800 |
26 Oct 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,300 |
22 Oct 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.25 (-13.33%) | 2,400 |
21 Oct 1981 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.3704 | +0.125 (+7.14%) | 100 |
20 Oct 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 3,300 |
19 Oct 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,400 |
16 Oct 1981 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,700 |
15 Oct 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | +0.125 (+7.69%) | 3,100 |
13 Oct 1981 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 1,000 |
12 Oct 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
9 Oct 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,000 |
7 Oct 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | +0.125 (+9.09%) | 2,000 |
6 Oct 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 1,700 |