Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1981 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 0.4444 | -0.125 (-5.26%) | 1,700 |
20 Aug 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 600 |
19 Aug 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 500 |
18 Aug 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 700 |
17 Aug 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 1,700 |
13 Aug 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 1,300 |
12 Aug 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 2,300 |
11 Aug 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 1,600 |
10 Aug 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 3,400 |
7 Aug 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 1,100 |
6 Aug 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 500 |
5 Aug 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.5185 | -0.125 (-4.55%) | 6,800 |
4 Aug 1981 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.5432 | 0.0 (0.0%) | 2,600 |
3 Aug 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.5432 | 0.0 (0.0%) | 4,100 |
31 Jul 1981 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.5432 | +0.25 (+10%) | 11,000 |
30 Jul 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 2,500 |
29 Jul 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | +0.125 (+5%) | 800 |
28 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | +0.125 (+5.26%) | 3,500 |
27 Jul 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 1,600 |
24 Jul 1981 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.4938 | +0.125 (+5.26%) | 1,100 |
23 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 4,000 |
22 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 1,800 |
21 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 2,500 |
20 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 1,600 |
17 Jul 1981 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.4938 | +0.125 (+5.26%) | 400 |
16 Jul 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 2,400 |
15 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | +0.125 (+5.26%) | 3,600 |
14 Jul 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 400 |
13 Jul 1981 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.4938 | +0.125 (+5.26%) | 4,500 |