Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | 0.0 (0.0%) | 2,100 |
9 Jul 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.4691 | -0.125 (-5%) | 3,300 |
8 Jul 1981 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.4938 | +0.125 (+5.26%) | 1,200 |
7 Jul 1981 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 0.4691 | -0.125 (-5%) | 6,300 |
6 Jul 1981 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 0.4938 | 0.0 (0.0%) | 3,000 |
3 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 800 |
1 Jul 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 3,700 |
30 Jun 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 200 |
29 Jun 1981 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.5185 | +0.125 (+5%) | 2,500 |
26 Jun 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 1,100 |
25 Jun 1981 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.5185 | 0.0 (0.0%) | 3,000 |
24 Jun 1981 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.5185 | 0.0 (0.0%) | 6,000 |
23 Jun 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | +0.125 (+5%) | 1,000 |
22 Jun 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 3,400 |
19 Jun 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 2,700 |
17 Jun 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 1,100 |
16 Jun 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | -0.125 (-4.55%) | 600 |
15 Jun 1981 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.5432 | +0.125 (+4.76%) | 1,400 |
12 Jun 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 2,500 |
11 Jun 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 7,300 |
10 Jun 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.5185 | -0.125 (-4.55%) | 500 |
9 Jun 1981 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.5432 | +0.125 (+4.76%) | 1,900 |
8 Jun 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | 0.0 (0.0%) | 2,700 |
5 Jun 1981 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 0.5185 | +0.125 (+5%) | 2,100 |
4 Jun 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 300 |
3 Jun 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4938 | 0.0 (0.0%) | 1,100 |
2 Jun 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.4938 | -0.125 (-4.76%) | 2,700 |
1 Jun 1981 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.5185 | 0.0 (0.0%) | 9,300 |