Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 2.125 | 2.125 | 2 | 2.125 | 0.4198 | 0.0 (0.0%) | 1,400 |
15 Apr 1981 | USD | 2.125 | 2.125 | 2 | 2.125 | 0.4198 | +0.125 (+6.25%) | 1,900 |
14 Apr 1981 | USD | 2 | 2.125 | 2 | 2 | 0.3951 | -0.125 (-5.88%) | 1,000 |
13 Apr 1981 | USD | 2.125 | 2.125 | 2 | 2.125 | 0.4198 | 0.0 (0.0%) | 3,100 |
10 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 2,700 |
9 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | +0.125 (+6.25%) | 1,500 |
8 Apr 1981 | USD | 2 | 2.125 | 2 | 2 | 0.3951 | 0.0 (0.0%) | 5,600 |
7 Apr 1981 | USD | 2 | 2.125 | 2 | 2 | 0.3951 | -0.125 (-5.88%) | 3,200 |
6 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 1,400 |
3 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 100 |
2 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 1,600 |
1 Apr 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 300 |
31 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | -0.125 (-5.56%) | 100 |
30 Mar 1981 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 0.4444 | +0.125 (+5.88%) | 1,000 |
27 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 2,600 |
26 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | -0.125 (-5.56%) | 900 |
25 Mar 1981 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 0.4444 | 0.0 (0.0%) | 5,900 |
24 Mar 1981 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 0.4444 | -0.125 (-5.26%) | 1,800 |
23 Mar 1981 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 0.4691 | +0.25 (+11.76%) | 1,600 |
20 Mar 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 2,700 |
19 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 5,500 |
18 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 4,600 |
17 Mar 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 0.4198 | +0.125 (+6.25%) | 2,400 |
16 Mar 1981 | USD | 2 | 2 | 2 | 2 | 0.3951 | -0.125 (-5.88%) | 2,200 |
13 Mar 1981 | USD | 2.125 | 2.25 | 2 | 2.125 | 0.4198 | 0.0 (0.0%) | 18,100 |
12 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 500 |
11 Mar 1981 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.4198 | 0.0 (0.0%) | 1,600 |
10 Mar 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 0.4198 | -0.125 (-5.56%) | 1,600 |
9 Mar 1981 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4444 | 0.0 (0.0%) | 200 |