Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1981 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.5185 | -0.125 (-4.55%) | 700 |
22 Jan 1981 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 0.5432 | -0.125 (-4.35%) | 5,000 |
21 Jan 1981 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.5679 | 0.0 (0.0%) | 17,600 |
20 Jan 1981 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 0.5679 | -0.125 (-4.17%) | 39,700 |
19 Jan 1981 | USD | 3 | 3 | 2.875 | 3 | 0.5926 | +0.125 (+4.35%) | 38,600 |
16 Jan 1981 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.5679 | +0.125 (+4.55%) | 34,100 |
15 Jan 1981 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 0.5432 | +0.125 (+4.76%) | 82,500 |
14 Jan 1981 | USD | 2.625 | 2.625 | 2.125 | 2.625 | 0.5185 | +0.5 (+23.53%) | 51,400 |
13 Jan 1981 | USD | 2.125 | 2.375 | 1.875 | 2.125 | 0.4198 | +0.25 (+13.33%) | 45,500 |
12 Jan 1981 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | +0.125 (+7.14%) | 16,900 |
9 Jan 1981 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 5,100 |
8 Jan 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,500 |
7 Jan 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 3,100 |
6 Jan 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 1,200 |
5 Jan 1981 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.25 (+16.67%) | 3,700 |
2 Jan 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 500 |
31 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 2,300 |
30 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 4,100 |
29 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 2,900 |
26 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,700 |
24 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 1,000 |
23 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 5,900 |
22 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 3,400 |
19 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 3,500 |
18 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 3,300 |
17 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 4,300 |
16 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 3,700 |
15 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 800 |
12 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 3,200 |
11 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 4,200 |