Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 5,300 |
9 Dec 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 1,200 |
8 Dec 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 4,600 |
5 Dec 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 3,300 |
4 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 200 |
3 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 2,600 |
2 Dec 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 2,600 |
1 Dec 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 3,400 |
28 Nov 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 500 |
27 Nov 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 1,300 |
25 Nov 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 8,100 |
24 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 900 |
21 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,300 |
20 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 2,400 |
19 Nov 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.25 (-13.33%) | 4,400 |
18 Nov 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | +0.125 (+7.14%) | 900 |
17 Nov 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 5,900 |
14 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 1,100 |
13 Nov 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | 0.0 (0.0%) | 9,000 |
12 Nov 1980 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.3704 | +0.125 (+7.14%) | 2,500 |
11 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 3,400 |
10 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 3,600 |
7 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,600 |
6 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 4,200 |
5 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 1,000 |
4 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,500 |
31 Oct 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,200 |