Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,100 |
28 Oct 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 1,000 |
27 Oct 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 2,600 |
24 Oct 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,100 |
23 Oct 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 700 |
22 Oct 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | +0.125 (+7.69%) | 2,900 |
21 Oct 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 5,300 |
20 Oct 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | +0.125 (+7.69%) | 700 |
17 Oct 1980 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.321 | -0.25 (-13.33%) | 3,400 |
16 Oct 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | 0.0 (0.0%) | 900 |
15 Oct 1980 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.3704 | 0.0 (0.0%) | 900 |
14 Oct 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | +0.125 (+7.14%) | 2,900 |
13 Oct 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 5,000 |
10 Oct 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | +0.125 (+7.14%) | 4,600 |
9 Oct 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.3457 | -0.25 (-12.50%) | 10,100 |
8 Oct 1980 | USD | 2 | 2.125 | 1.875 | 2 | 0.3951 | +0.25 (+14.29%) | 28,700 |
7 Oct 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 8,100 |
6 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 10,300 |
3 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 2,400 |
2 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 2,000 |
1 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | 0.0 (0.0%) | 1,000 |
30 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | +0.125 (+8.33%) | 300 |
29 Sep 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 1,800 |
26 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 5,000 |
25 Sep 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | +0.125 (+7.69%) | 1,000 |
24 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 100 |
23 Sep 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 3,000 |
22 Sep 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 2,600 |
19 Sep 1980 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 3,700 |
18 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | +0.125 (+7.69%) | 1,900 |