Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 7,100 |
16 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 2,800 |
15 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 800 |
12 Sep 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 4,800 |
11 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 600 |
10 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 1,900 |
9 Sep 1980 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.3704 | +0.125 (+7.14%) | 6,100 |
8 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,400 |
5 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 2,700 |
4 Sep 1980 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.3704 | +0.125 (+7.14%) | 4,500 |
3 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 2,700 |
2 Sep 1980 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.3704 | 0.0 (0.0%) | 3,900 |
29 Aug 1980 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.3704 | +0.125 (+7.14%) | 100 |
28 Aug 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.3457 | -0.125 (-6.67%) | 3,800 |
27 Aug 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.3704 | -0.125 (-6.25%) | 3,600 |
26 Aug 1980 | USD | 2 | 2 | 1.875 | 2 | 0.3951 | 0.0 (0.0%) | 2,500 |
25 Aug 1980 | USD | 2 | 2 | 1.875 | 2 | 0.3951 | +0.125 (+6.67%) | 6,400 |
22 Aug 1980 | USD | 1.875 | 2 | 1.625 | 1.875 | 0.3704 | +0.125 (+7.14%) | 12,900 |
21 Aug 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 1,500 |
20 Aug 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.3457 | 0.0 (0.0%) | 100 |
19 Aug 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 600 |
18 Aug 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 2,900 |
15 Aug 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 1,200 |
14 Aug 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 3,700 |
13 Aug 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | 0.0 (0.0%) | 11,800 |
12 Aug 1980 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 0.3457 | +0.375 (+27.27%) | 17,700 |
11 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 2,100 |
7 Aug 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,400 |
6 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 3,300 |