Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 600 |
12 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 500 |
9 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 200 |
8 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 100 |
7 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 300 |
6 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 700 |
5 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 500 |
2 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 100 |
1 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 2,000 |
29 Apr 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 100 |
28 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 200 |
24 Apr 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.2716 | +0.125 (+10%) | 600 |
23 Apr 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 2,400 |
22 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.2716 | +0.125 (+10%) | 300 |
18 Apr 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 1,000 |
17 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 2,500 |
16 Apr 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 500 |
15 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | -0.125 (-8.33%) | 100 |
14 Apr 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.2963 | +0.125 (+9.09%) | 600 |
10 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 1,600 |
9 Apr 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 1,100 |
8 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 1,000 |
7 Apr 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 100 |
3 Apr 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.2716 | +0.125 (+10%) | 900 |
2 Apr 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 600 |
1 Apr 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.2716 | -0.125 (-8.33%) | 1,500 |