Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.2963 | +0.25 (+20%) | 2,800 |
28 Mar 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,900 |
27 Mar 1980 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.2469 | -0.25 (-16.67%) | 5,000 |
26 Mar 1980 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.2963 | +0.125 (+9.09%) | 1,800 |
25 Mar 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 0.2716 | -0.125 (-8.33%) | 13,200 |
24 Mar 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 2,700 |
21 Mar 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | -0.125 (-7.14%) | 2,200 |
20 Mar 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.3457 | +0.125 (+7.69%) | 700 |
19 Mar 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 1,400 |
18 Mar 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 2,500 |
17 Mar 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 2,100 |