| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 66.83 | 68.28 | 66.495 | 67.91 | 67.91 | -0.12 (-0.18%) | 266,734 |
| 16 Feb 2024 | USD | 68.99 | 69.17 | 67.55 | 68.03 | 68.03 | -1.13 (-1.63%) | 239,903 |
| 15 Feb 2024 | USD | 68.38 | 69.72 | 68.16 | 69.16 | 69.16 | +1 (+1.47%) | 252,211 |
| 14 Feb 2024 | USD | 67.42 | 68.26 | 66.575 | 68.16 | 68.16 | +2.1 (+3.18%) | 335,829 |
| 13 Feb 2024 | USD | 67.57 | 68.32 | 65.35 | 66.06 | 66.06 | -4.01 (-5.72%) | 625,764 |
| 12 Feb 2024 | USD | 70.26 | 71.425 | 70.04 | 70.07 | 70.07 | +0.08 (+0.11%) | 364,226 |
| 9 Feb 2024 | USD | 68.84 | 70.31 | 68.3 | 69.99 | 69.99 | +1.25 (+1.82%) | 334,834 |
| 8 Feb 2024 | USD | 67.17 | 69.23 | 66.31 | 68.74 | 68.74 | +1.99 (+2.98%) | 307,670 |
| 7 Feb 2024 | USD | 68.97 | 69.43 | 64.52 | 66.75 | 66.75 | -1.48 (-2.17%) | 728,710 |
| 6 Feb 2024 | USD | 67.17 | 68.3 | 66.545 | 68.23 | 68.23 | +0.78 (+1.16%) | 508,588 |
| 5 Feb 2024 | USD | 67.15 | 68.57 | 66.66 | 67.45 | 67.45 | +0.03 (+0.04%) | 323,024 |
| 2 Feb 2024 | USD | 66.81 | 67.7 | 66.16 | 67.42 | 67.42 | -0.27 (-0.40%) | 258,709 |
| 1 Feb 2024 | USD | 67.95 | 68.08 | 66.37 | 67.69 | 67.69 | +0.37 (+0.55%) | 361,228 |
| 31 Jan 2024 | USD | 66.65 | 68.97 | 65.8 | 67.32 | 67.32 | +0.32 (+0.48%) | 604,295 |
| 30 Jan 2024 | USD | 68.33 | 68.73 | 65.825 | 67 | 67 | -2.11 (-3.05%) | 710,008 |
| 29 Jan 2024 | USD | 68.52 | 69.12 | 67.39 | 69.11 | 69.11 | +0.67 (+0.98%) | 260,736 |
| 26 Jan 2024 | USD | 68.73 | 69.035 | 67.77 | 68.44 | 68.44 | -0.62 (-0.90%) | 559,681 |
| 25 Jan 2024 | USD | 71.59 | 71.59 | 68.405 | 69.06 | 69.06 | -0.78 (-1.12%) | 456,965 |
| 24 Jan 2024 | USD | 72.02 | 72.02 | 68.89 | 69.84 | 69.84 | -1.56 (-2.18%) | 371,600 |
| 23 Jan 2024 | USD | 72.23 | 72.69 | 71.11 | 71.4 | 71.4 | +0.28 (+0.39%) | 345,300 |
| 22 Jan 2024 | USD | 70 | 71.39 | 69.34 | 71.12 | 71.12 | +2.05 (+2.97%) | 624,600 |
| 19 Jan 2024 | USD | 69.94 | 70.55 | 66.6 | 69.07 | 69.07 | -0.07 (-0.10%) | 810,000 |
| 18 Jan 2024 | USD | 69.52 | 69.52 | 67.28 | 69.14 | 69.14 | +1.24 (+1.83%) | 1,033,400 |
| 17 Jan 2024 | USD | 69.01 | 70.62 | 67.43 | 67.9 | 67.9 | -2.58 (-3.66%) | 506,800 |
| 16 Jan 2024 | USD | 71.81 | 72.31 | 70.31 | 70.48 | 70.48 | -1.79 (-2.48%) | 398,800 |
| 12 Jan 2024 | USD | 74.2 | 74.32 | 71.95 | 72.27 | 72.27 | -1.11 (-1.51%) | 222,200 |
| 11 Jan 2024 | USD | 73.56 | 74.37 | 72.46 | 73.38 | 73.38 | -0.5 (-0.68%) | 223,100 |
| 10 Jan 2024 | USD | 74.46 | 74.46 | 72.69 | 73.88 | 73.88 | -0.87 (-1.16%) | 173,900 |
| 9 Jan 2024 | USD | 74.4 | 75.6 | 74.33 | 74.75 | 74.75 | -1.26 (-1.66%) | 199,000 |
| 8 Jan 2024 | USD | 74.15 | 76.06 | 73.94 | 76.01 | 76.01 | +2.46 (+3.34%) | 194,800 |
