| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 80.06 | 80.67 | 79.7 | 80.42 | 80.42 | +0.36 (+0.45%) | 142,100 |
| 10 Oct 2023 | USD | 79.91 | 81.2 | 78.94 | 80.06 | 80.06 | +0.2 (+0.25%) | 175,100 |
| 9 Oct 2023 | USD | 79.63 | 80.28 | 78.91 | 79.86 | 79.86 | -0.59 (-0.73%) | 189,600 |
| 6 Oct 2023 | USD | 78.94 | 81.17 | 78.93 | 80.45 | 80.45 | +1.34 (+1.69%) | 290,900 |
| 5 Oct 2023 | USD | 79 | 79.4 | 77.69 | 79.11 | 79.11 | +0.11 (+0.14%) | 269,800 |
| 4 Oct 2023 | USD | 79.42 | 80.34 | 78.15 | 79 | 79 | -0.41 (-0.52%) | 456,400 |
| 3 Oct 2023 | USD | 79.4 | 80.04 | 78.07 | 79.41 | 79.41 | -0.81 (-1.01%) | 392,500 |
| 2 Oct 2023 | USD | 78.82 | 80.61 | 78.13 | 80.22 | 80.22 | +1.38 (+1.75%) | 461,200 |
| 29 Sep 2023 | USD | 79.51 | 79.72 | 78.25 | 78.84 | 78.84 | +0.15 (+0.19%) | 349,400 |
| 28 Sep 2023 | USD | 76.5 | 80 | 76.5 | 78.69 | 78.69 | +2.19 (+2.86%) | 490,400 |
| 27 Sep 2023 | USD | 75.71 | 76.58 | 75.2 | 76.5 | 76.5 | +1.68 (+2.25%) | 295,700 |
| 26 Sep 2023 | USD | 75.67 | 76.25 | 74.76 | 74.82 | 74.82 | -1.43 (-1.88%) | 397,800 |
| 25 Sep 2023 | USD | 74.78 | 76.5 | 74.6 | 76.25 | 76.25 | +1.01 (+1.34%) | 231,500 |
| 22 Sep 2023 | USD | 75.23 | 76.23 | 74.91 | 75.24 | 75.24 | +0.53 (+0.71%) | 253,500 |
| 21 Sep 2023 | USD | 74.46 | 75.78 | 74.46 | 74.71 | 74.71 | -0.49 (-0.65%) | 293,100 |
| 20 Sep 2023 | USD | 76.2 | 76.47 | 75.17 | 75.2 | 75.2 | -0.36 (-0.48%) | 181,400 |
| 19 Sep 2023 | USD | 76.8 | 76.81 | 75.32 | 75.56 | 75.56 | -1.39 (-1.81%) | 308,800 |
| 18 Sep 2023 | USD | 76.7 | 78.38 | 76.7 | 76.95 | 76.95 | -0.17 (-0.22%) | 268,900 |
| 15 Sep 2023 | USD | 77.98 | 78.41 | 76.35 | 77.12 | 77.12 | -0.89 (-1.14%) | 823,900 |
| 14 Sep 2023 | USD | 77.58 | 79.07 | 76.93 | 78.01 | 78.01 | +1.08 (+1.40%) | 252,300 |
| 13 Sep 2023 | USD | 77.03 | 77.89 | 76.53 | 76.93 | 76.93 | -0.33 (-0.43%) | 225,800 |
| 12 Sep 2023 | USD | 78.61 | 79.38 | 77.18 | 77.26 | 77.26 | -1.97 (-2.49%) | 145,800 |
| 11 Sep 2023 | USD | 78.98 | 79.38 | 78.12 | 79.23 | 79.23 | +1.05 (+1.34%) | 240,100 |
| 8 Sep 2023 | USD | 78.47 | 78.54 | 77.59 | 78.18 | 78.18 | -0.29 (-0.37%) | 174,500 |
| 7 Sep 2023 | USD | 79.5 | 79.5 | 77.39 | 78.47 | 78.47 | -2.03 (-2.52%) | 257,900 |
| 6 Sep 2023 | USD | 80.2 | 81.81 | 79.56 | 80.5 | 80.5 | +0.5 (+0.63%) | 202,700 |
| 5 Sep 2023 | USD | 82.2 | 82.2 | 79.14 | 80 | 80 | -2.83 (-3.42%) | 280,900 |
| 1 Sep 2023 | USD | 82.41 | 83.4 | 82.06 | 82.83 | 82.83 | +0.98 (+1.20%) | 170,900 |
| 31 Aug 2023 | USD | 80.98 | 82.64 | 80.75 | 81.85 | 81.85 | +0.53 (+0.65%) | 435,400 |
| 30 Aug 2023 | USD | 81.48 | 82.18 | 80.73 | 81.32 | 81.32 | -0.29 (-0.36%) | 252,300 |
