| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 80.98 | 82.64 | 80.75 | 81.85 | 81.85 | +0.53 (+0.65%) | 435,400 |
| 30 Aug 2023 | USD | 81.48 | 82.18 | 80.73 | 81.32 | 81.32 | -0.29 (-0.36%) | 252,300 |
| 29 Aug 2023 | USD | 80.17 | 81.9 | 79.65 | 81.61 | 81.61 | +1.13 (+1.40%) | 379,900 |
| 28 Aug 2023 | USD | 80.83 | 81.66 | 80.24 | 80.48 | 80.48 | +0.39 (+0.49%) | 197,500 |
| 25 Aug 2023 | USD | 80.21 | 80.89 | 78.27 | 80.09 | 80.09 | -0.2 (-0.25%) | 207,300 |
| 24 Aug 2023 | USD | 83.15 | 83.46 | 80.23 | 80.29 | 80.29 | -2.36 (-2.86%) | 251,200 |
| 23 Aug 2023 | USD | 81.77 | 83.37 | 81.01 | 82.65 | 82.65 | +0.55 (+0.67%) | 213,200 |
| 22 Aug 2023 | USD | 82.53 | 82.82 | 81.57 | 82.1 | 82.1 | +0.42 (+0.51%) | 252,400 |
| 21 Aug 2023 | USD | 81.8 | 83.58 | 81.23 | 81.68 | 81.68 | -0.07 (-0.09%) | 269,500 |
| 18 Aug 2023 | USD | 79.35 | 82.91 | 79.35 | 81.75 | 81.75 | +1.64 (+2.05%) | 444,300 |
| 17 Aug 2023 | USD | 80.25 | 81.14 | 79.7 | 80.11 | 80.11 | +0.06 (+0.07%) | 407,300 |
| 16 Aug 2023 | USD | 79.17 | 80.31 | 78.88 | 80.05 | 80.05 | +0.82 (+1.03%) | 274,400 |
| 15 Aug 2023 | USD | 79.55 | 79.99 | 79.04 | 79.23 | 79.23 | -1.07 (-1.33%) | 162,500 |
| 14 Aug 2023 | USD | 79.19 | 80.7 | 78.88 | 80.3 | 80.3 | +0.33 (+0.41%) | 283,000 |
| 11 Aug 2023 | USD | 79.95 | 80.54 | 79.48 | 79.97 | 79.97 | -1.08 (-1.33%) | 217,400 |
| 10 Aug 2023 | USD | 81.77 | 82.89 | 80.15 | 81.05 | 81.05 | -0.09 (-0.11%) | 271,100 |
| 9 Aug 2023 | USD | 81.3 | 81.81 | 77.28 | 81.14 | 81.14 | -4.47 (-5.22%) | 891,700 |
| 8 Aug 2023 | USD | 85.9 | 86.16 | 83.29 | 85.61 | 85.61 | -1.67 (-1.91%) | 474,400 |
| 7 Aug 2023 | USD | 86.71 | 87.68 | 85.65 | 87.28 | 87.28 | +1.11 (+1.29%) | 363,400 |
| 4 Aug 2023 | USD | 89.38 | 89.8 | 85.29 | 86.17 | 86.17 | -3.26 (-3.65%) | 363,100 |
| 3 Aug 2023 | USD | 88.37 | 89.84 | 86.45 | 89.43 | 89.43 | -0.14 (-0.16%) | 246,700 |
| 2 Aug 2023 | USD | 91.73 | 91.73 | 88.83 | 89.57 | 89.57 | -3.18 (-3.43%) | 178,800 |
| 1 Aug 2023 | USD | 93.47 | 93.47 | 91.72 | 92.75 | 92.75 | -1.74 (-1.84%) | 177,900 |
| 31 Jul 2023 | USD | 92.95 | 94.93 | 92.69 | 94.49 | 94.49 | +1.8 (+1.94%) | 157,900 |
| 28 Jul 2023 | USD | 93.95 | 94.35 | 92.41 | 92.69 | 92.69 | +0.35 (+0.38%) | 131,100 |
| 27 Jul 2023 | USD | 93.36 | 94.08 | 91.56 | 92.34 | 92.34 | +0.88 (+0.96%) | 222,100 |
| 26 Jul 2023 | USD | 91.18 | 92.24 | 90.4 | 91.46 | 91.46 | -0.56 (-0.61%) | 136,600 |
| 25 Jul 2023 | USD | 90.6 | 92.59 | 90.6 | 92.02 | 92.02 | +1.92 (+2.13%) | 119,900 |
| 24 Jul 2023 | USD | 91 | 92.17 | 89.88 | 90.1 | 90.1 | -1.12 (-1.23%) | 177,200 |
| 21 Jul 2023 | USD | 90.8 | 92.11 | 90.02 | 91.22 | 91.22 | +1.67 (+1.86%) | 163,100 |
