| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 92.29 | 92.29 | 88.86 | 89.55 | 89.55 | -3.73 (-4.00%) | 156,800 |
| 19 Jul 2023 | USD | 95.71 | 95.71 | 93.28 | 93.28 | 93.28 | -2.38 (-2.49%) | 150,400 |
| 18 Jul 2023 | USD | 95.77 | 96.04 | 93.9 | 95.66 | 95.66 | -0.01 (-0.01%) | 126,100 |
| 17 Jul 2023 | USD | 93.61 | 96.69 | 92.46 | 95.67 | 95.67 | +2.01 (+2.15%) | 236,300 |
| 14 Jul 2023 | USD | 94.27 | 94.33 | 92.18 | 93.66 | 93.66 | -0.81 (-0.86%) | 283,600 |
| 13 Jul 2023 | USD | 92.42 | 94.5 | 92.1 | 94.47 | 94.47 | +2.71 (+2.95%) | 169,200 |
| 12 Jul 2023 | USD | 92.01 | 92.88 | 91.48 | 91.76 | 91.76 | +1.38 (+1.53%) | 159,400 |
| 11 Jul 2023 | USD | 89.26 | 90.54 | 88.32 | 90.38 | 90.38 | +1.42 (+1.60%) | 177,500 |
| 10 Jul 2023 | USD | 87.84 | 89.75 | 87.83 | 88.96 | 88.96 | +1.13 (+1.29%) | 144,900 |
| 7 Jul 2023 | USD | 88.58 | 89.54 | 87.51 | 87.83 | 87.83 | -0.44 (-0.50%) | 166,200 |
| 6 Jul 2023 | USD | 87.83 | 88.98 | 86.66 | 88.27 | 88.27 | -1.34 (-1.50%) | 150,700 |
| 5 Jul 2023 | USD | 91.76 | 92.65 | 89.35 | 89.61 | 89.61 | -3.75 (-4.02%) | 237,500 |
| 3 Jul 2023 | USD | 92.62 | 93.36 | 91.44 | 93.36 | 93.36 | +0.87 (+0.94%) | 73,800 |
| 30 Jun 2023 | USD | 92.02 | 93.42 | 91.65 | 92.49 | 92.49 | +1.16 (+1.27%) | 175,400 |
| 29 Jun 2023 | USD | 90.69 | 91.88 | 89.54 | 91.33 | 91.33 | +1.34 (+1.49%) | 144,700 |
| 28 Jun 2023 | USD | 89.49 | 90.66 | 88.81 | 89.99 | 89.99 | -0.52 (-0.57%) | 294,100 |
| 27 Jun 2023 | USD | 87.66 | 90.9 | 86.84 | 90.51 | 90.51 | +3.24 (+3.71%) | 192,400 |
| 26 Jun 2023 | USD | 85.9 | 88.58 | 85.9 | 87.27 | 87.27 | +1.64 (+1.92%) | 252,300 |
| 23 Jun 2023 | USD | 89.02 | 89.1 | 85.35 | 85.63 | 85.63 | -5.09 (-5.61%) | 733,000 |
| 22 Jun 2023 | USD | 90.81 | 91.52 | 90.2 | 90.72 | 90.72 | -0.7 (-0.77%) | 210,600 |
| 21 Jun 2023 | USD | 91.21 | 92.8 | 91.19 | 91.42 | 91.42 | -0.61 (-0.66%) | 158,300 |
| 20 Jun 2023 | USD | 92.74 | 93.2 | 91.49 | 92.03 | 92.03 | -0.85 (-0.92%) | 167,500 |
| 16 Jun 2023 | USD | 94.37 | 94.37 | 91.2 | 92.88 | 92.88 | -0.14 (-0.15%) | 694,900 |
| 15 Jun 2023 | USD | 92.78 | 93.29 | 92.04 | 93.02 | 93.02 | -0.67 (-0.72%) | 168,000 |
| 14 Jun 2023 | USD | 94.7 | 95.08 | 92.86 | 93.69 | 93.69 | -1.16 (-1.22%) | 217,400 |
| 13 Jun 2023 | USD | 95.82 | 95.86 | 94.19 | 94.85 | 94.85 | +1.34 (+1.43%) | 200,800 |
| 12 Jun 2023 | USD | 92.15 | 94.62 | 92.15 | 93.51 | 93.51 | +1.99 (+2.17%) | 228,400 |
| 9 Jun 2023 | USD | 92.56 | 92.9 | 91.17 | 91.52 | 91.52 | -0.59 (-0.64%) | 122,500 |
| 8 Jun 2023 | USD | 92.83 | 93.76 | 91.32 | 92.11 | 92.11 | -0.67 (-0.72%) | 142,300 |
| 7 Jun 2023 | USD | 89.91 | 94.31 | 89.91 | 92.78 | 92.78 | +3.42 (+3.83%) | 370,300 |
