| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 23.75 | 24.1 | 23.75 | 24.046 | 24.046 | +0.431 (+1.83%) | 1,100 |
| 4 May 2023 | USD | 23.721 | 23.721 | 23.615 | 23.615 | 23.615 | -0.392 (-1.63%) | 600 |
| 3 May 2023 | USD | 24.32 | 24.36 | 24.007 | 24.007 | 24.007 | -0.187 (-0.77%) | 600 |
| 2 May 2023 | USD | 24.42 | 24.42 | 23.92 | 24.194 | 24.194 | -0.399 (-1.62%) | 2,900 |
| 1 May 2023 | USD | 24.7 | 24.74 | 24.593 | 24.593 | 24.593 | -0.065 (-0.26%) | 600 |
| 28 Apr 2023 | USD | 24.46 | 24.67 | 24.46 | 24.658 | 24.658 | +0.347 (+1.43%) | 700 |
| 27 Apr 2023 | USD | 24.05 | 24.33 | 24.05 | 24.311 | 24.311 | +0.171 (+0.71%) | 900 |
| 26 Apr 2023 | USD | 24.58 | 24.58 | 24.14 | 24.14 | 24.14 | -0.205 (-0.84%) | 700 |
| 25 Apr 2023 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.291 (-1.18%) | 100 |
| 24 Apr 2023 | USD | 24.54 | 24.636 | 24.54 | 24.636 | 24.636 | +0.102 (+0.42%) | 800 |
| 21 Apr 2023 | USD | 24.42 | 24.54 | 24.42 | 24.534 | 24.534 | +0.05 (+0.20%) | 200 |
| 20 Apr 2023 | USD | 24.56 | 24.575 | 24.484 | 24.484 | 24.484 | -0.141 (-0.57%) | 400 |
| 19 Apr 2023 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.155 (-0.63%) | 100 |
| 18 Apr 2023 | USD | 24.93 | 24.93 | 24.78 | 24.78 | 24.78 | -0.032 (-0.13%) | 200 |
| 17 Apr 2023 | USD | 24.96 | 24.96 | 24.705 | 24.812 | 24.812 | +0.112 (+0.45%) | 200 |
| 14 Apr 2023 | USD | 24.71 | 24.71 | 24.7 | 24.7 | 24.7 | -0.051 (-0.21%) | 500 |
| 13 Apr 2023 | USD | 24.6 | 24.751 | 24.5999 | 24.751 | 24.751 | +0.301 (+1.23%) | 1,253 |
| 12 Apr 2023 | USD | 24.68 | 24.68 | 24.45 | 24.45 | 24.45 | -0.105 (-0.43%) | 200 |
| 11 Apr 2023 | USD | 24.62 | 24.63 | 24.555 | 24.555 | 24.555 | 0.0 (0.0%) | 1,100 |
| 10 Apr 2023 | USD | 24.5 | 24.56 | 24.5 | 24.555 | 24.555 | +0.149 (+0.61%) | 400 |
| 6 Apr 2023 | USD | 24.26 | 24.406 | 24.26 | 24.406 | 24.406 | +0.004 (+0.02%) | 600 |
| 5 Apr 2023 | USD | 24.38 | 24.402 | 24.38 | 24.402 | 24.402 | -0.035 (-0.14%) | 500 |
| 4 Apr 2023 | USD | 24.39 | 24.44 | 24.39 | 24.437 | 24.437 | -0.238 (-0.96%) | 300 |
| 3 Apr 2023 | USD | 24.29 | 24.7 | 24.29 | 24.675 | 24.675 | +0.101 (+0.41%) | 1,100 |
| 31 Mar 2023 | USD | 24.51 | 24.574 | 24.51 | 24.574 | 24.574 | +0.222 (+0.91%) | 300 |
| 30 Mar 2023 | USD | 24.35 | 24.46 | 24.27 | 24.352 | 24.352 | +0.095 (+0.39%) | 1,500 |
| 29 Mar 2023 | USD | 24.14 | 24.26 | 24.14 | 24.257 | 24.257 | +0.325 (+1.36%) | 1,600 |
| 28 Mar 2023 | USD | 23.932 | 23.932 | 23.932 | 23.932 | 23.932 | -0.041 (-0.17%) | 100 |
| 27 Mar 2023 | USD | 23.97 | 24.05 | 23.96 | 23.973 | 23.973 | +0.239 (+1.01%) | 600 |
| 24 Mar 2023 | USD | 23.56 | 23.734 | 23.56 | 23.734 | 23.734 | +0.217 (+0.92%) | 1,100 |
