| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 11 |
| 28 May 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.015 (+0.05%) | 120 |
| 24 May 2024 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | +0.005 (+0.02%) | 296 |
| 23 May 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.01 (-0.03%) | 200 |
| 22 May 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.077 (-0.26%) | 200 |
| 21 May 2024 | USD | 29.85 | 29.897 | 29.85 | 29.897 | 29.897 | +0.004 (+0.01%) | 100 |
| 20 May 2024 | USD | 30.02 | 30.02 | 29.893 | 29.893 | 29.893 | -0.079 (-0.26%) | 300 |
| 17 May 2024 | USD | 29.972 | 29.972 | 29.972 | 29.972 | 29.972 | -0.029 (-0.10%) | 100 |
| 16 May 2024 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | +0.032 (+0.11%) | 200 |
| 15 May 2024 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | +0.296 (+1.00%) | 200 |
| 14 May 2024 | USD | 29.5902 | 29.6726 | 29.59 | 29.6726 | 29.6726 | +0.263 (+0.89%) | 487 |
| 13 May 2024 | USD | 29.57 | 29.57 | 29.4094 | 29.4094 | 29.4094 | -0.019 (-0.06%) | 940 |
| 10 May 2024 | USD | 29.42 | 29.428 | 29.375 | 29.428 | 29.428 | +0.061 (+0.21%) | 600 |
| 9 May 2024 | USD | 29.367 | 29.367 | 29.367 | 29.367 | 29.367 | +0.128 (+0.44%) | 100 |
| 8 May 2024 | USD | 29.239 | 29.239 | 29.239 | 29.239 | 29.239 | +0.053 (+0.18%) | 100 |
| 7 May 2024 | USD | 29.186 | 29.186 | 29.186 | 29.186 | 29.186 | +0.185 (+0.64%) | 100 |
| 6 May 2024 | USD | 28.96 | 29.001 | 28.947 | 29.001 | 29.001 | +0.161 (+0.56%) | 2,700 |
| 3 May 2024 | USD | 28.85 | 28.85 | 28.84 | 28.84 | 28.84 | +0.296 (+1.04%) | 300 |
| 2 May 2024 | USD | 28.54 | 28.544 | 28.54 | 28.544 | 28.544 | +0.227 (+0.80%) | 200 |
| 1 May 2024 | USD | 28.34 | 28.34 | 28.26 | 28.317 | 28.317 | -0.283 (-0.99%) | 500 |
| 30 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.224 (-0.78%) | 200 |
| 29 Apr 2024 | USD | 28.71 | 28.824 | 28.71 | 28.824 | 28.824 | +0.362 (+1.27%) | 300 |
| 26 Apr 2024 | USD | 28.48 | 28.48 | 28.462 | 28.462 | 28.462 | +0.228 (+0.81%) | 200 |
| 25 Apr 2024 | USD | 28.234 | 28.234 | 28.234 | 28.234 | 28.234 | +0.077 (+0.27%) | 58 |
| 24 Apr 2024 | USD | 28.157 | 28.157 | 28.157 | 28.157 | 28.157 | +0.287 (+1.03%) | 100 |
| 23 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.43 (+1.57%) | 100 |
| 22 Apr 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.213 (+0.78%) | 100 |
