| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 23.81 | 23.81 | 23.517 | 23.517 | 23.517 | -0.046 (-0.20%) | 100 |
| 22 Mar 2023 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | -0.341 (-1.43%) | 400 |
| 21 Mar 2023 | USD | 23.86 | 23.904 | 23.86 | 23.904 | 23.904 | +0.446 (+1.90%) | 400 |
| 20 Mar 2023 | USD | 23.58 | 23.58 | 23.458 | 23.458 | 23.458 | +0.321 (+1.39%) | 500 |
| 17 Mar 2023 | USD | 23.06 | 23.18 | 23.06 | 23.137 | 23.137 | -0.498 (-2.11%) | 700 |
| 16 Mar 2023 | USD | 23.47 | 23.6349 | 23.46 | 23.6349 | 23.6349 | +0.303 (+1.30%) | 2,607 |
| 15 Mar 2023 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | -0.575 (-2.41%) | 300 |
| 14 Mar 2023 | USD | 24.36 | 24.37 | 23.887 | 23.907 | 23.907 | +0.307 (+1.30%) | 1,500 |
| 13 Mar 2023 | USD | 24.53 | 24.53 | 23.32 | 23.6 | 23.6 | -0.665 (-2.74%) | 2,300 |
| 10 Mar 2023 | USD | 24.76 | 24.76 | 24.2655 | 24.2655 | 24.2655 | -0.603 (-2.43%) | 952 |
| 9 Mar 2023 | USD | 25 | 25 | 24.8688 | 24.8688 | 24.8688 | -0.639 (-2.51%) | 551 |
| 8 Mar 2023 | USD | 25.46 | 25.508 | 25.44 | 25.508 | 25.508 | +0.04 (+0.16%) | 1,000 |
| 7 Mar 2023 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.46 (-1.77%) | 300 |
| 6 Mar 2023 | USD | 26.1 | 26.1 | 25.928 | 25.928 | 25.928 | -0.047 (-0.18%) | 700 |
| 3 Mar 2023 | USD | 25.61 | 25.975 | 25.61 | 25.975 | 25.975 | +0.374 (+1.46%) | 400 |
| 2 Mar 2023 | USD | 25.56 | 25.601 | 25.56 | 25.601 | 25.601 | +0.314 (+1.24%) | 200 |
| 1 Mar 2023 | USD | 25.36 | 25.36 | 25.21 | 25.287 | 25.287 | -0.165 (-0.65%) | 800 |
| 28 Feb 2023 | USD | 25.35 | 25.57 | 25.35 | 25.452 | 25.452 | -0.043 (-0.17%) | 600 |
| 27 Feb 2023 | USD | 25.765 | 25.765 | 25.47 | 25.495 | 25.495 | -0.015 (-0.06%) | 800 |
| 24 Feb 2023 | USD | 25.365 | 25.51 | 25.365 | 25.51 | 25.51 | -0.172 (-0.67%) | 1,200 |
| 23 Feb 2023 | USD | 26.07 | 26.07 | 25.682 | 25.682 | 25.682 | +0.118 (+0.46%) | 800 |
| 22 Feb 2023 | USD | 25.63 | 25.71 | 25.564 | 25.564 | 25.564 | +0.02 (+0.08%) | 600 |
| 21 Feb 2023 | USD | 25.75 | 25.8 | 25.54 | 25.544 | 25.544 | -0.576 (-2.21%) | 1,900 |
| 17 Feb 2023 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | -0.12 (-0.46%) | 700 |
| 16 Feb 2023 | USD | 26.19 | 26.36 | 26.19 | 26.24 | 26.24 | -0.226 (-0.85%) | 1,100 |
| 15 Feb 2023 | USD | 26.57 | 26.57 | 26.23 | 26.466 | 26.466 | +0.126 (+0.48%) | 2,100 |
| 14 Feb 2023 | USD | 26.25 | 26.35 | 26.06 | 26.34 | 26.34 | +0.141 (+0.54%) | 2,400 |
| 13 Feb 2023 | USD | 26.18 | 26.199 | 26.17 | 26.199 | 26.199 | +0.263 (+1.01%) | 500 |
| 10 Feb 2023 | USD | 25.83 | 25.936 | 25.74 | 25.936 | 25.936 | +0.129 (+0.50%) | 1,200 |
| 9 Feb 2023 | USD | 26.2 | 26.2 | 25.807 | 25.807 | 25.807 | +0.277 (+1.08%) | 1,500 |
