| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 26.25 | 26.25 | 25.53 | 25.53 | 25.53 | -0.671 (-2.56%) | 800 |
| 7 Feb 2023 | USD | 26.024 | 26.201 | 26.024 | 26.201 | 26.201 | +0.352 (+1.36%) | 500 |
| 6 Feb 2023 | USD | 25.87 | 25.87 | 25.849 | 25.849 | 25.849 | -0.143 (-0.55%) | 1,000 |
| 3 Feb 2023 | USD | 26.09 | 26.09 | 25.992 | 25.992 | 25.992 | -0.102 (-0.39%) | 1,600 |
| 2 Feb 2023 | USD | 26.155 | 26.155 | 26.025 | 26.094 | 26.094 | +0.041 (+0.16%) | 500 |
| 1 Feb 2023 | USD | 25.5 | 26.053 | 25.5 | 26.053 | 26.053 | +0.362 (+1.41%) | 1,200 |
| 31 Jan 2023 | USD | 25.419 | 25.691 | 25.419 | 25.691 | 25.691 | +0.342 (+1.35%) | 6,500 |
| 30 Jan 2023 | USD | 25.4 | 25.4 | 25.349 | 25.349 | 25.349 | +0.026 (+0.10%) | 200 |
| 27 Jan 2023 | USD | 25.2 | 25.323 | 25.2 | 25.323 | 25.323 | +0.083 (+0.33%) | 500 |
| 26 Jan 2023 | USD | 25.3 | 25.3 | 25.08 | 25.24 | 25.24 | -0.044 (-0.17%) | 1,500 |
| 25 Jan 2023 | USD | 25.17 | 25.284 | 25.17 | 25.284 | 25.284 | +0.105 (+0.42%) | 1,900 |
| 24 Jan 2023 | USD | 25.02 | 25.2 | 25.02 | 25.179 | 25.179 | +0.057 (+0.23%) | 600 |
| 23 Jan 2023 | USD | 25.2 | 25.2 | 25.122 | 25.122 | 25.122 | +0.087 (+0.35%) | 400 |
| 20 Jan 2023 | USD | 25.01 | 25.035 | 25.01 | 25.035 | 25.035 | +0.266 (+1.07%) | 1,200 |
| 19 Jan 2023 | USD | 24.86 | 24.87 | 24.769 | 24.769 | 24.769 | -0.329 (-1.31%) | 1,500 |
| 18 Jan 2023 | USD | 25.76 | 25.76 | 25.098 | 25.098 | 25.098 | -0.459 (-1.80%) | 3,200 |
| 17 Jan 2023 | USD | 25.74 | 25.74 | 25.557 | 25.557 | 25.557 | -0.109 (-0.42%) | 2,200 |
| 13 Jan 2023 | USD | 25.49 | 25.666 | 25.49 | 25.666 | 25.666 | -0.039 (-0.15%) | 800 |
| 12 Jan 2023 | USD | 25.9 | 25.9 | 25.555 | 25.705 | 25.705 | +0.069 (+0.27%) | 3,000 |
| 11 Jan 2023 | USD | 25.5 | 25.636 | 25.42 | 25.636 | 25.636 | +0.264 (+1.04%) | 2,400 |
| 10 Jan 2023 | USD | 25.26 | 25.372 | 25.17 | 25.372 | 25.372 | +0.216 (+0.86%) | 2,700 |
| 9 Jan 2023 | USD | 25.25 | 25.37 | 25.11 | 25.156 | 25.156 | +0.093 (+0.37%) | 2,800 |
| 6 Jan 2023 | USD | 24.96 | 25.096 | 24.625 | 25.063 | 25.063 | +0.533 (+2.17%) | 2,600 |
| 5 Jan 2023 | USD | 24.5 | 24.53 | 24.47 | 24.53 | 24.53 | -0.02 (-0.08%) | 1,600 |
| 4 Jan 2023 | USD | 24.55 | 24.665 | 24.43 | 24.55 | 24.55 | +0.358 (+1.48%) | 1,000 |
| 3 Jan 2023 | USD | 24.079 | 24.192 | 24.079 | 24.192 | 24.192 | -0.014 (-0.06%) | 400 |
| 30 Dec 2022 | USD | 24.12 | 24.2056 | 23.95 | 24.2056 | 24.2056 | -0.053 (-0.22%) | 2,271 |
| 29 Dec 2022 | USD | 23.9451 | 24.26 | 23.9451 | 24.2583 | 24.2583 | +0.576 (+2.43%) | 3,506 |
| 28 Dec 2022 | USD | 24.05 | 24.05 | 23.682 | 23.682 | 23.682 | -0.394 (-1.64%) | 3,843 |
| 27 Dec 2022 | USD | 24.79 | 24.79 | 23.9546 | 24.0764 | 24.0764 | -0.084 (-0.35%) | 4,577 |
