| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 23.8969 | 24.1603 | 23.8969 | 24.1603 | 24.1603 | +0.1 (+0.41%) | 1,932 |
| 22 Dec 2022 | USD | 23.89 | 24.0608 | 23.76 | 24.0608 | 24.0608 | -0.185 (-0.76%) | 6,121 |
| 21 Dec 2022 | USD | 24.2511 | 24.35 | 24.17 | 24.246 | 24.246 | +0.319 (+1.33%) | 2,644 |
| 20 Dec 2022 | USD | 23.7 | 23.97 | 23.7 | 23.9272 | 23.9272 | +0.047 (+0.20%) | 2,583 |
| 19 Dec 2022 | USD | 24.49 | 24.49 | 23.79 | 23.88 | 23.88 | -0.37 (-1.53%) | 7,669 |
| 16 Dec 2022 | USD | 24.4 | 24.4 | 24.0001 | 24.25 | 24.25 | -0.123 (-0.50%) | 9,027 |
| 15 Dec 2022 | USD | 25.5 | 25.5 | 24.36 | 24.373 | 24.373 | -1.762 (-6.74%) | 35,939 |
| 14 Dec 2022 | USD | 25.25 | 30.35 | 25.1721 | 26.135 | 26.135 | +0.924 (+3.66%) | 22,445 |
| 13 Dec 2022 | USD | 25.44 | 25.46 | 25.2055 | 25.2114 | 25.2114 | 0.0 (0.0%) | 545 |
