| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 27.3099 | 27.3099 | 27.2274 | 27.2274 | 27.2274 | +0.039 (+0.14%) | 309 |
| 18 Apr 2024 | USD | 27.1887 | 27.1887 | 27.1887 | 27.1887 | 27.1887 | -0.018 (-0.07%) | 38 |
| 17 Apr 2024 | USD | 27.207 | 27.207 | 27.207 | 27.207 | 27.207 | +0.076 (+0.28%) | 100 |
| 16 Apr 2024 | USD | 27.131 | 27.131 | 27.131 | 27.131 | 27.131 | -0.131 (-0.48%) | 100 |
| 15 Apr 2024 | USD | 27.43 | 27.43 | 27.262 | 27.262 | 27.262 | -0.125 (-0.46%) | 100 |
| 12 Apr 2024 | USD | 27.3867 | 27.3867 | 27.3867 | 27.3867 | 27.3867 | -0.459 (-1.65%) | 6 |
| 11 Apr 2024 | USD | 27.846 | 27.846 | 27.846 | 27.846 | 27.846 | -0.176 (-0.63%) | 100 |
| 10 Apr 2024 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 28.022 | -0.166 (-0.59%) | 100 |
| 9 Apr 2024 | USD | 28.188 | 28.188 | 28.188 | 28.188 | 28.188 | +0.09 (+0.32%) | 100 |
| 8 Apr 2024 | USD | 28.098 | 28.098 | 28.098 | 28.098 | 28.098 | +0.013 (+0.04%) | 100 |
| 5 Apr 2024 | USD | 28.05 | 28.0854 | 28.05 | 28.0854 | 28.0854 | +0.115 (+0.41%) | 204 |
| 4 Apr 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.291 (-1.03%) | 215 |
| 3 Apr 2024 | USD | 28.34 | 28.34 | 28.261 | 28.261 | 28.261 | -0.024 (-0.08%) | 100 |
| 2 Apr 2024 | USD | 28.39 | 28.39 | 28.268 | 28.285 | 28.285 | -0.281 (-0.98%) | 300 |
| 1 Apr 2024 | USD | 28.63 | 28.63 | 28.566 | 28.566 | 28.566 | -0.192 (-0.67%) | 600 |
| 28 Mar 2024 | USD | 28.7 | 28.76 | 28.7 | 28.758 | 28.758 | +0.15 (+0.52%) | 400 |
| 27 Mar 2024 | USD | 28.608 | 28.608 | 28.608 | 28.608 | 28.608 | +0.428 (+1.52%) | 100 |
| 26 Mar 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.042 (-0.15%) | 100 |
| 25 Mar 2024 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | -0.122 (-0.43%) | 300 |
| 22 Mar 2024 | USD | 28.3439 | 28.3439 | 28.3439 | 28.3439 | 28.3439 | -0.159 (-0.56%) | 53 |
| 21 Mar 2024 | USD | 28.5028 | 28.5028 | 28.5028 | 28.5028 | 28.5028 | +0.357 (+1.27%) | 191 |
| 20 Mar 2024 | USD | 27.9101 | 28.1462 | 27.9101 | 28.1462 | 28.1462 | +0.382 (+1.38%) | 393 |
| 19 Mar 2024 | USD | 27.7641 | 27.7641 | 27.7641 | 27.7641 | 27.7641 | +0.19 (+0.69%) | 12 |
| 18 Mar 2024 | USD | 27.65 | 27.65 | 27.5741 | 27.5741 | 27.5741 | +0.004 (+0.01%) | 543 |
| 15 Mar 2024 | USD | 27.54 | 27.57 | 27.54 | 27.57 | 27.57 | +0.02 (+0.07%) | 800 |
| 14 Mar 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.139 (-0.50%) | 300 |
| 13 Mar 2024 | USD | 27.689 | 27.689 | 27.689 | 27.689 | 27.689 | +0.079 (+0.29%) | 100 |
| 12 Mar 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.094 (+0.34%) | 100 |
| 11 Mar 2024 | USD | 27.48 | 27.516 | 27.48 | 27.516 | 27.516 | +0.139 (+0.51%) | 500 |
| 8 Mar 2024 | USD | 27.377 | 27.377 | 27.377 | 27.377 | 27.377 | +0.041 (+0.15%) | 100 |
