| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 27.32 | 27.336 | 27.32 | 27.336 | 27.336 | +0.188 (+0.69%) | 300 |
| 6 Mar 2024 | USD | 27.1 | 27.148 | 27.1 | 27.148 | 27.148 | +0.224 (+0.83%) | 300 |
| 5 Mar 2024 | USD | 27.1 | 27.1 | 26.924 | 26.924 | 26.924 | -0.192 (-0.71%) | 300 |
| 4 Mar 2024 | USD | 27.116 | 27.116 | 27.116 | 27.116 | 27.116 | -0.072 (-0.26%) | 100 |
| 1 Mar 2024 | USD | 27.1 | 27.188 | 27.1 | 27.188 | 27.188 | +0.088 (+0.32%) | 500 |
| 29 Feb 2024 | USD | 27.04 | 27.1 | 27.04 | 27.1 | 27.1 | +0.126 (+0.47%) | 400 |
| 28 Feb 2024 | USD | 26.9 | 26.974 | 26.9 | 26.974 | 26.974 | -0.012 (-0.04%) | 400 |
| 27 Feb 2024 | USD | 26.97 | 26.986 | 26.95 | 26.986 | 26.986 | -0.084 (-0.31%) | 300 |
| 26 Feb 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.052 (-0.19%) | 200 |
| 23 Feb 2024 | USD | 27.102 | 27.122 | 27.102 | 27.122 | 27.122 | +0.071 (+0.26%) | 200 |
| 22 Feb 2024 | USD | 27.01 | 27.051 | 27.01 | 27.051 | 27.051 | +0.352 (+1.32%) | 700 |
| 21 Feb 2024 | USD | 26.62 | 26.699 | 26.57 | 26.699 | 26.699 | +0.111 (+0.42%) | 3,400 |
| 20 Feb 2024 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | -0.057 (-0.21%) | 100 |
| 16 Feb 2024 | USD | 26.79 | 26.79 | 26.62 | 26.645 | 26.645 | -0.222 (-0.83%) | 400 |
| 15 Feb 2024 | USD | 26.867 | 26.867 | 26.867 | 26.867 | 26.867 | +0.45 (+1.70%) | 100 |
| 14 Feb 2024 | USD | 26.31 | 26.417 | 26.31 | 26.417 | 26.417 | +0.077 (+0.29%) | 1,000 |
| 13 Feb 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.291 (-1.09%) | 300 |
| 12 Feb 2024 | USD | 26.65 | 26.65 | 26.631 | 26.631 | 26.631 | +0.184 (+0.70%) | 300 |
| 9 Feb 2024 | USD | 26.42 | 26.447 | 26.42 | 26.447 | 26.447 | +0.052 (+0.20%) | 100 |
| 8 Feb 2024 | USD | 26.29 | 26.395 | 26.29 | 26.395 | 26.395 | +0.113 (+0.43%) | 200 |
| 7 Feb 2024 | USD | 26.282 | 26.282 | 26.282 | 26.282 | 26.282 | -0.017 (-0.06%) | 100 |
| 6 Feb 2024 | USD | 26.28 | 26.299 | 26.28 | 26.299 | 26.299 | +0.212 (+0.81%) | 200 |
| 5 Feb 2024 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | -0.234 (-0.89%) | 100 |
| 2 Feb 2024 | USD | 26.29 | 26.321 | 26.29 | 26.321 | 26.321 | +0.018 (+0.07%) | 200 |
| 1 Feb 2024 | USD | 26.29 | 26.303 | 26.29 | 26.303 | 26.303 | +0.222 (+0.85%) | 300 |
| 31 Jan 2024 | USD | 26.25 | 26.25 | 26.081 | 26.081 | 26.081 | -0.147 (-0.56%) | 400 |
| 30 Jan 2024 | USD | 26.21 | 26.228 | 26.21 | 26.228 | 26.228 | +0.129 (+0.49%) | 100 |
| 29 Jan 2024 | USD | 25.982 | 26.12 | 25.982 | 26.099 | 26.099 | +0.163 (+0.63%) | 2,000 |
| 26 Jan 2024 | USD | 25.99 | 25.99 | 25.936 | 25.936 | 25.936 | +0.061 (+0.24%) | 2,000 |
| 25 Jan 2024 | USD | 25.73 | 25.875 | 25.73 | 25.875 | 25.875 | +0.348 (+1.36%) | 300 |
