| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 25.73 | 25.73 | 25.527 | 25.527 | 25.527 | -0.25 (-0.97%) | 300 |
| 23 Jan 2024 | USD | 25.61 | 25.79 | 25.61 | 25.777 | 25.777 | +0.163 (+0.64%) | 300 |
| 22 Jan 2024 | USD | 25.61 | 25.614 | 25.61 | 25.614 | 25.614 | +0.117 (+0.46%) | 200 |
| 19 Jan 2024 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | -0.079 (-0.31%) | 100 |
| 18 Jan 2024 | USD | 25.35 | 25.58 | 25.32 | 25.576 | 25.576 | +0.223 (+0.88%) | 1,500 |
| 17 Jan 2024 | USD | 25.39 | 25.41 | 25.29 | 25.353 | 25.353 | -0.151 (-0.59%) | 3,300 |
| 16 Jan 2024 | USD | 25.514 | 25.514 | 25.504 | 25.504 | 25.504 | -0.256 (-0.99%) | 300 |
| 12 Jan 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 100 |
| 11 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.016 (-0.06%) | 100 |
| 10 Jan 2024 | USD | 25.806 | 25.806 | 25.806 | 25.806 | 25.806 | -0.013 (-0.05%) | 200 |
| 9 Jan 2024 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | -0.116 (-0.45%) | 100 |
| 8 Jan 2024 | USD | 25.37 | 25.935 | 25.37 | 25.935 | 25.935 | +0.358 (+1.40%) | 3,500 |
| 5 Jan 2024 | USD | 25.7 | 25.715 | 25.494 | 25.577 | 25.577 | +0.027 (+0.11%) | 1,600 |
| 4 Jan 2024 | USD | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | -0.082 (-0.32%) | 500 |
| 3 Jan 2024 | USD | 25.7 | 25.7 | 25.632 | 25.632 | 25.632 | -0.271 (-1.05%) | 200 |
| 2 Jan 2024 | USD | 25.93 | 25.933 | 25.84 | 25.903 | 25.903 | +0.055 (+0.21%) | 5,400 |
| 29 Dec 2023 | USD | 25.912 | 25.912 | 25.83 | 25.848 | 25.848 | -0.094 (-0.36%) | 1,900 |
| 28 Dec 2023 | USD | 25.93 | 25.98 | 25.93 | 25.942 | 25.942 | +0.042 (+0.16%) | 1,100 |
| 27 Dec 2023 | USD | 25.94 | 25.98 | 25.9 | 25.9 | 25.9 | -0.563 (-2.13%) | 59,200 |
| 26 Dec 2023 | USD | 26.38 | 26.463 | 26.38 | 26.463 | 26.463 | +0.112 (+0.43%) | 300 |
| 22 Dec 2023 | USD | 26.46 | 26.46 | 26.34 | 26.351 | 26.351 | +0.131 (+0.50%) | 1,300 |
| 21 Dec 2023 | USD | 26.11 | 26.22 | 26.11 | 26.22 | 26.22 | +0.178 (+0.68%) | 3,100 |
| 20 Dec 2023 | USD | 26.15 | 26.17 | 26.042 | 26.042 | 26.042 | -0.385 (-1.46%) | 21,300 |
| 19 Dec 2023 | USD | 26.37 | 26.427 | 26.37 | 26.427 | 26.427 | +0.102 (+0.39%) | 12,800 |
| 18 Dec 2023 | USD | 26.24 | 26.325 | 26.24 | 26.325 | 26.325 | +0.249 (+0.95%) | 46,600 |
| 15 Dec 2023 | USD | 26 | 26.076 | 25.96 | 26.076 | 26.076 | -0.06 (-0.23%) | 14,800 |
| 14 Dec 2023 | USD | 26.05 | 26.17 | 26.05 | 26.136 | 26.136 | +0.211 (+0.81%) | 1,700 |
| 13 Dec 2023 | USD | 25.8 | 25.925 | 25.8 | 25.925 | 25.925 | +0.494 (+1.94%) | 8,900 |
| 12 Dec 2023 | USD | 25.43 | 25.431 | 25.43 | 25.431 | 25.431 | -0.003 (-0.01%) | 100 |
| 11 Dec 2023 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | +0.288 (+1.15%) | 200 |
