| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | +0.117 (+0.47%) | 300 |
| 7 Dec 2023 | USD | 25.01 | 25.029 | 25.01 | 25.029 | 25.029 | +0.076 (+0.30%) | 900 |
| 6 Dec 2023 | USD | 25.01 | 25.01 | 24.953 | 24.953 | 24.953 | -0.017 (-0.07%) | 800 |
| 5 Dec 2023 | USD | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | -0.232 (-0.92%) | 3,100 |
| 4 Dec 2023 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | -0.045 (-0.18%) | 100 |
| 1 Dec 2023 | USD | 25.19 | 25.247 | 25.19 | 25.247 | 25.247 | +0.258 (+1.03%) | 200 |
| 30 Nov 2023 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.216 (+0.87%) | 100 |
| 29 Nov 2023 | USD | 24.82 | 24.861 | 24.773 | 24.773 | 24.773 | +0.002 (+0.01%) | 700 |
| 28 Nov 2023 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | -0.007 (-0.03%) | 100 |
| 27 Nov 2023 | USD | 24.75 | 24.778 | 24.75 | 24.778 | 24.778 | -0.037 (-0.15%) | 1,100 |
| 24 Nov 2023 | USD | 24.8298 | 24.8298 | 24.8149 | 24.8149 | 24.8149 | +0.075 (+0.30%) | 117 |
| 22 Nov 2023 | USD | 24.68 | 24.74 | 24.68 | 24.74 | 24.74 | +0.092 (+0.37%) | 200 |
| 21 Nov 2023 | USD | 24.648 | 24.648 | 24.648 | 24.648 | 24.648 | -0.023 (-0.09%) | 100 |
| 20 Nov 2023 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | +0.164 (+0.67%) | 100 |
| 17 Nov 2023 | USD | 24.44 | 24.507 | 24.43 | 24.507 | 24.507 | +0.172 (+0.71%) | 1,000 |
| 16 Nov 2023 | USD | 24.32 | 24.335 | 24.32 | 24.335 | 24.335 | -0.071 (-0.29%) | 800 |
| 15 Nov 2023 | USD | 24.4 | 24.406 | 24.4 | 24.406 | 24.406 | +0.194 (+0.80%) | 200 |
| 14 Nov 2023 | USD | 24.3 | 24.3 | 24.212 | 24.212 | 24.212 | +0.477 (+2.01%) | 200 |
| 13 Nov 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | -0.011 (-0.05%) | 105 |
| 10 Nov 2023 | USD | 23.62 | 23.746 | 23.6 | 23.746 | 23.746 | +0.046 (+0.19%) | 1,300 |
| 9 Nov 2023 | USD | 23.72 | 23.72 | 23.7 | 23.7 | 23.7 | -0.093 (-0.39%) | 900 |
| 8 Nov 2023 | USD | 23.77 | 23.793 | 23.77 | 23.793 | 23.793 | -0.083 (-0.35%) | 200 |
| 7 Nov 2023 | USD | 23.861 | 23.895 | 23.86 | 23.876 | 23.876 | +0.153 (+0.64%) | 800 |
| 6 Nov 2023 | USD | 23.7 | 23.73 | 23.697 | 23.723 | 23.723 | -0.058 (-0.24%) | 2,100 |
| 3 Nov 2023 | USD | 23.85 | 23.85 | 23.781 | 23.781 | 23.781 | +0.391 (+1.67%) | 200 |
| 2 Nov 2023 | USD | 23.17 | 23.39 | 23.17 | 23.39 | 23.39 | +0.482 (+2.10%) | 200 |
| 1 Nov 2023 | USD | 22.81 | 22.908 | 22.775 | 22.908 | 22.908 | -0.107 (-0.46%) | 1,100 |
| 31 Oct 2023 | USD | 22.86 | 23.015 | 22.86 | 23.015 | 23.015 | +0.197 (+0.86%) | 4,200 |
| 30 Oct 2023 | USD | 22.67 | 22.818 | 22.67 | 22.818 | 22.818 | -0.102 (-0.45%) | 1,900 |
| 27 Oct 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.077 (-0.33%) | 400 |
