| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 23.1 | 23.127 | 22.997 | 22.997 | 22.997 | -0.463 (-1.97%) | 1,100 |
| 25 Oct 2023 | USD | 23.184 | 23.46 | 23.184 | 23.46 | 23.46 | -0.051 (-0.22%) | 2,900 |
| 24 Oct 2023 | USD | 23.62 | 23.62 | 23.46 | 23.511 | 23.511 | +0.156 (+0.67%) | 500 |
| 23 Oct 2023 | USD | 23.4 | 23.58 | 23.355 | 23.355 | 23.355 | -0.415 (-1.75%) | 1,400 |
| 20 Oct 2023 | USD | 23.506 | 23.77 | 23.5 | 23.77 | 23.77 | -0.24 (-1.00%) | 500 |
| 19 Oct 2023 | USD | 23.82 | 24.07 | 23.82 | 24.01 | 24.01 | -0.29 (-1.19%) | 10,400 |
| 18 Oct 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.009 (-0.04%) | 100 |
| 17 Oct 2023 | USD | 24.35 | 24.37 | 24.24 | 24.309 | 24.309 | +0.153 (+0.63%) | 4,100 |
| 16 Oct 2023 | USD | 24.03 | 24.17 | 23.95 | 24.156 | 24.156 | +0.344 (+1.44%) | 6,000 |
| 13 Oct 2023 | USD | 23.77 | 23.91 | 23.77 | 23.812 | 23.812 | +0.026 (+0.11%) | 3,400 |
| 12 Oct 2023 | USD | 24.12 | 24.12 | 23.76 | 23.786 | 23.786 | -0.451 (-1.86%) | 53,100 |
| 11 Oct 2023 | USD | 24.237 | 24.237 | 24.237 | 24.237 | 24.237 | -0.044 (-0.18%) | 100 |
| 10 Oct 2023 | USD | 24.22 | 24.34 | 24.163 | 24.281 | 24.281 | +0.024 (+0.10%) | 400 |
| 9 Oct 2023 | USD | 23.95 | 24.38 | 23.925 | 24.257 | 24.257 | +0.327 (+1.37%) | 1,100 |
| 6 Oct 2023 | USD | 24.01 | 24.01 | 23.9 | 23.93 | 23.93 | +0.12 (+0.50%) | 3,400 |
| 5 Oct 2023 | USD | 23.93 | 23.93 | 23.8 | 23.81 | 23.81 | -0.109 (-0.46%) | 1,100 |
| 4 Oct 2023 | USD | 24.05 | 24.15 | 23.68 | 23.919 | 23.919 | +0.089 (+0.37%) | 9,400 |
| 3 Oct 2023 | USD | 23.86 | 23.86 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 800 |
| 2 Oct 2023 | USD | 24.46 | 24.46 | 24.04 | 24.12 | 24.12 | -0.425 (-1.73%) | 46,700 |
| 29 Sep 2023 | USD | 24.64 | 24.75 | 24.545 | 24.545 | 24.545 | -0.134 (-0.54%) | 1,300 |
| 28 Sep 2023 | USD | 24.59 | 24.72 | 24.55 | 24.679 | 24.679 | +0.19 (+0.78%) | 26,000 |
| 27 Sep 2023 | USD | 24.489 | 24.489 | 24.489 | 24.489 | 24.489 | -0.014 (-0.06%) | 200 |
| 26 Sep 2023 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | -0.238 (-0.96%) | 100 |
| 25 Sep 2023 | USD | 24.59 | 24.741 | 24.59 | 24.741 | 24.741 | +0.031 (+0.13%) | 1,800 |
| 22 Sep 2023 | USD | 24.86 | 24.86 | 24.71 | 24.71 | 24.71 | -0.084 (-0.34%) | 200 |
| 21 Sep 2023 | USD | 25 | 25 | 24.7938 | 24.7938 | 24.7938 | -0.601 (-2.36%) | 2,299 |
| 20 Sep 2023 | USD | 25.55 | 25.55 | 25.32 | 25.3943 | 25.3943 | -0.023 (-0.09%) | 4,286 |
| 19 Sep 2023 | USD | 25.63 | 25.63 | 25.33 | 25.4176 | 25.4176 | -0.005 (-0.02%) | 4,590 |
| 18 Sep 2023 | USD | 25.4231 | 25.4231 | 25.4231 | 25.4231 | 25.4231 | -0.148 (-0.58%) | 90 |
| 15 Sep 2023 | USD | 25.53 | 25.571 | 25.53 | 25.571 | 25.571 | -0.117 (-0.46%) | 200 |
