| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 25.6 | 25.688 | 25.57 | 25.688 | 25.688 | +0.231 (+0.91%) | 500 |
| 13 Sep 2023 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | -0.083 (-0.32%) | 100 |
| 12 Sep 2023 | USD | 25.3 | 25.54 | 25.3 | 25.54 | 25.54 | +0.064 (+0.25%) | 1,900 |
| 11 Sep 2023 | USD | 25.49 | 25.66 | 25.476 | 25.476 | 25.476 | -0.067 (-0.26%) | 1,200 |
| 8 Sep 2023 | USD | 25.5 | 25.543 | 25.5 | 25.543 | 25.543 | +0.107 (+0.42%) | 100 |
| 7 Sep 2023 | USD | 25.75 | 25.75 | 25.436 | 25.436 | 25.436 | -0.25 (-0.97%) | 800 |
| 6 Sep 2023 | USD | 25.69 | 25.69 | 25.686 | 25.686 | 25.686 | -0.135 (-0.52%) | 500 |
| 5 Sep 2023 | USD | 25.821 | 25.821 | 25.821 | 25.821 | 25.821 | -0.257 (-0.99%) | 300 |
| 1 Sep 2023 | USD | 26.14 | 26.2 | 26.06 | 26.078 | 26.078 | -0.072 (-0.28%) | 1,400 |
| 31 Aug 2023 | USD | 26.25 | 26.26 | 26.14 | 26.15 | 26.15 | +0.013 (+0.05%) | 9,700 |
| 30 Aug 2023 | USD | 26.05 | 26.14 | 26.05 | 26.137 | 26.137 | +0.136 (+0.52%) | 2,100 |
| 29 Aug 2023 | USD | 25.92 | 26.001 | 25.92 | 26.001 | 26.001 | +0.338 (+1.32%) | 400 |
| 28 Aug 2023 | USD | 25.636 | 25.663 | 25.57 | 25.663 | 25.663 | +0.161 (+0.63%) | 3,200 |
| 25 Aug 2023 | USD | 25.3 | 25.55 | 25.3 | 25.502 | 25.502 | +0.148 (+0.58%) | 1,400 |
| 24 Aug 2023 | USD | 25.354 | 25.354 | 25.354 | 25.354 | 25.354 | -0.307 (-1.20%) | 300 |
| 23 Aug 2023 | USD | 25.32 | 25.661 | 25.32 | 25.661 | 25.661 | +0.221 (+0.87%) | 800 |
| 22 Aug 2023 | USD | 28.15 | 28.15 | 25.44 | 25.44 | 25.44 | -0.198 (-0.77%) | 800 |
| 21 Aug 2023 | USD | 25.59 | 25.68 | 25.59 | 25.638 | 25.638 | -0.011 (-0.04%) | 500 |
| 18 Aug 2023 | USD | 25.69 | 25.69 | 25.649 | 25.649 | 25.649 | +0.046 (+0.18%) | 400 |
| 17 Aug 2023 | USD | 25.61 | 25.61 | 25.603 | 25.603 | 25.603 | -0.267 (-1.03%) | 900 |
| 16 Aug 2023 | USD | 26.01 | 26.01 | 25.87 | 25.87 | 25.87 | -0.182 (-0.70%) | 300 |
| 15 Aug 2023 | USD | 26.42 | 26.42 | 26.05 | 26.052 | 26.052 | -0.376 (-1.42%) | 1,300 |
| 14 Aug 2023 | USD | 26.428 | 26.428 | 26.428 | 26.428 | 26.428 | +0.046 (+0.17%) | 300 |
| 11 Aug 2023 | USD | 26.34 | 26.382 | 26.34 | 26.382 | 26.382 | -0.065 (-0.25%) | 800 |
| 10 Aug 2023 | USD | 26.578 | 26.578 | 26.399 | 26.4471 | 26.4471 | -0.018 (-0.07%) | 2,188 |
| 9 Aug 2023 | USD | 26.57 | 26.65 | 26.42 | 26.465 | 26.465 | -0.047 (-0.18%) | 1,500 |
| 8 Aug 2023 | USD | 26.44 | 26.512 | 26.37 | 26.512 | 26.512 | -0.138 (-0.52%) | 1,200 |
| 7 Aug 2023 | USD | 26.62 | 26.68 | 26.6 | 26.65 | 26.65 | +0.226 (+0.86%) | 1,500 |
| 4 Aug 2023 | USD | 26.72 | 26.72 | 26.424 | 26.424 | 26.424 | -0.079 (-0.30%) | 800 |
| 3 Aug 2023 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 26.503 | -0.087 (-0.33%) | 100 |
