| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 26.72 | 26.72 | 26.59 | 26.59 | 26.59 | -0.131 (-0.49%) | 800 |
| 1 Aug 2023 | USD | 26.66 | 26.721 | 26.66 | 26.721 | 26.721 | -0.034 (-0.13%) | 400 |
| 31 Jul 2023 | USD | 26.73 | 26.755 | 26.69 | 26.755 | 26.755 | +0.163 (+0.61%) | 1,300 |
| 28 Jul 2023 | USD | 26.535 | 26.592 | 26.535 | 26.592 | 26.592 | +0.315 (+1.20%) | 600 |
| 27 Jul 2023 | USD | 26.66 | 26.66 | 26.277 | 26.277 | 26.277 | -0.021 (-0.08%) | 39,600 |
| 26 Jul 2023 | USD | 26.27 | 26.298 | 26.268 | 26.298 | 26.298 | -0.035 (-0.13%) | 1,100 |
| 25 Jul 2023 | USD | 26.328 | 26.333 | 26.328 | 26.333 | 26.333 | +0.1 (+0.38%) | 700 |
| 24 Jul 2023 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | +0.07 (+0.27%) | 200 |
| 21 Jul 2023 | USD | 26.25 | 26.25 | 26.162 | 26.163 | 26.163 | +0.134 (+0.51%) | 2,200 |
| 20 Jul 2023 | USD | 26.25 | 26.25 | 25.93 | 26.029 | 26.029 | +0.029 (+0.11%) | 800 |
| 19 Jul 2023 | USD | 26.02 | 26.02 | 26 | 26 | 26 | +0.147 (+0.57%) | 300 |
| 18 Jul 2023 | USD | 25.25 | 25.91 | 25.25 | 25.853 | 25.853 | +0.089 (+0.35%) | 600 |
| 17 Jul 2023 | USD | 26 | 26 | 25.64 | 25.764 | 25.764 | +0.123 (+0.48%) | 2,000 |
| 14 Jul 2023 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | +0.009 (+0.04%) | 100 |
| 13 Jul 2023 | USD | 25.46 | 25.67 | 25.46 | 25.632 | 25.632 | +0.225 (+0.89%) | 1,900 |
| 12 Jul 2023 | USD | 25.421 | 25.45 | 25.407 | 25.407 | 25.407 | +0.145 (+0.57%) | 600 |
| 11 Jul 2023 | USD | 25.11 | 25.262 | 25.11 | 25.262 | 25.262 | +0.134 (+0.53%) | 500 |
| 10 Jul 2023 | USD | 25.03 | 25.13 | 25.03 | 25.128 | 25.128 | +0.144 (+0.58%) | 300 |
| 7 Jul 2023 | USD | 24.94 | 25.104 | 24.94 | 24.984 | 24.984 | +0.151 (+0.61%) | 400 |
| 6 Jul 2023 | USD | 24.78 | 24.833 | 24.68 | 24.833 | 24.833 | -0.297 (-1.18%) | 300 |
| 5 Jul 2023 | USD | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.11 (-0.44%) | 200 |
| 3 Jul 2023 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.202 (+0.81%) | 400 |
| 30 Jun 2023 | USD | 25.35 | 25.35 | 24.999 | 25.038 | 25.038 | +0.206 (+0.83%) | 1,300 |
| 29 Jun 2023 | USD | 24.8 | 24.832 | 24.8 | 24.832 | 24.832 | +0.168 (+0.68%) | 200 |
| 28 Jun 2023 | USD | 24.65 | 24.664 | 24.65 | 24.664 | 24.664 | +0.015 (+0.06%) | 200 |
| 27 Jun 2023 | USD | 24.56 | 24.65 | 24.56 | 24.649 | 24.649 | +0.336 (+1.38%) | 400 |
| 26 Jun 2023 | USD | 24.28 | 24.38 | 24.28 | 24.313 | 24.313 | +0.225 (+0.93%) | 600 |
| 23 Jun 2023 | USD | 23.936 | 24.1 | 23.901 | 24.088 | 24.088 | -0.149 (-0.61%) | 400 |
| 22 Jun 2023 | USD | 24.5 | 24.5 | 24.235 | 24.237 | 24.237 | -0.274 (-1.12%) | 400 |
| 21 Jun 2023 | USD | 24.61 | 24.61 | 24.511 | 24.511 | 24.511 | +0.001 (+0.0%) | 500 |
